SANATORIUM ASTORIA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||||
| 14.8.1995 | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 365.00 | 0.00% | 2 920 | 8 | -2.00% | 0 | 0 | |||||||
| 12.6.1995 | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
| 16.11.1995 | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||||
| 13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||||
| 9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||||
| 31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||||
| 23.3.1995 | 430.00 | 0.00% | 2 150 | 5 | ||||||||||
| 1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||||
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||||
| ||||||||||||||
