SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
15.12.1995	646.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
28.11.1995	535.00	0.00%	0	0		+5.00%	0	0
19.10.1995	520.00	0.00%	1 560	3		+5.00%	0	0
3.10.1995	520.00	0.00%	0	0		+5.00%	0	0
29.9.1995	520.00	0.00%	0	0		+5.00%	0	0
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
14.7.1995	350.00	0.00%	0	0		+5.00%	0	0
3.7.1995	365.00	0.00%	0	0		+5.00%	0	0
1.6.1995	341.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60     Next 20 ›