SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
19.12.1995					523.50	-5.00%	1 047	2
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	646.00	0.00%	0	0		+5.00%	0	0
14.12.1995	646.00	+9.86%	0	0	523.50	-5.00%	1 047	2
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
12.12.1995	588.00	0.00%	0	0		0.00%	0	0
11.12.1995	588.00	+9.90%	0	0		0.00%	0	0
8.12.1995	535.00	0.00%	0	0		0.00%	0	0
7.12.1995	535.00	0.00%	1 605	3	501.50	+3.00%	3 009	6
6.12.1995	535.00	0.00%	0	0	486.50	-3.00%	6 811	14
5.12.1995	535.00	0.00%	0	0		0.00%	0	0
4.12.1995	535.00	0.00%	1 605	3		0.00%	0	0
1.12.1995	535.00	0.00%	0	0		0.00%	0	0
30.11.1995	535.00	0.00%	0	0		-3.00%	0	0
29.11.1995	535.00	0.00%	0	0	520.00	+3.00%	1 040	2
28.11.1995	535.00	0.00%	0	0		+5.00%	0	0
27.11.1995	535.00	+1.13%	3 745	7	477.50	-5.00%	478	1
24.11.1995	529.00	0.00%	0	0		-7.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
22.11.1995	525.00	0.00%	0	0		0.00%	0	0
21.11.1995	525.00	0.00%	0	0		+2.00%	0	0
20.11.1995	525.00	+0.96%	26 250	50		+3.00%	0	0
17.11.1995	520.00	0.00%	0	0	488.00	-7.00%	488	1
16.11.1995	520.00	0.00%	3 640	7		+4.00%	0	0
15.11.1995	520.00	0.00%	0	0		+3.00%	0	0
14.11.1995	520.00	0.00%	0	0	488.00	-7.00%	976	2
13.11.1995	520.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	0.00%	0	0		0.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
7.11.1995	520.00	0.00%	0	0	491.50	-3.00%	983	2
6.11.1995	520.00	0.00%	0	0		0.00%	0	0
3.11.1995	520.00	0.00%	0	0	505.00	0.00%	1 010	2
2.11.1995	520.00	0.00%	1 560	3		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
30.10.1995	520.00	0.00%	0	0		0.00%	0	0
27.10.1995	520.00	0.00%	0	0		0.00%	0	0
26.10.1995	520.00	0.00%	0	0		0.00%	0	0
25.10.1995	520.00	0.00%	0	0		0.00%	0	0
24.10.1995	520.00	0.00%	0	0
23.10.1995	520.00	0.00%	1 040	2
20.10.1995	520.00	0.00%	0	0		0.00%	0	0
19.10.1995	520.00	0.00%	1 560	3		+5.00%	0	0
18.10.1995	520.00	0.00%	0	0	477.00	-5.00%	4 770	10
17.10.1995	520.00	0.00%	0	0		0.00%	0	0
16.10.1995	520.00	0.00%	1 040	2	502.00	0.00%	502	1
13.10.1995	520.00	0.00%	0	0		-1.00%	0	0
12.10.1995	520.00	0.00%	1 040	2	505.00	0.00%	1 010	2
11.10.1995	520.00	0.00%	0	0		0.00%	0	0
10.10.1995	520.00	0.00%	0	0		0.00%	0	0
9.10.1995	520.00	0.00%	2 600	5		0.00%	0	0
6.10.1995	520.00	0.00%	1 040	2		0.00%	0	0
5.10.1995	520.00	0.00%	0	0	502.50	0.00%	503	1
4.10.1995	520.00	0.00%	0	0		0.00%	0	0
3.10.1995	520.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›