SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	520.00	0.00%	0	0	480.00	-5.00%	960	2
29.9.1995	520.00	0.00%	0	0		+5.00%	0	0
28.9.1995	520.00	0.00%	0	0	480.00	-5.00%	480	1
27.9.1995	520.00	0.00%	0	0		0.00%	0	0
26.9.1995	520.00	0.00%	0	0		0.00%	0	0
25.9.1995	520.00	0.00%	0	0		-9.00%	0	0
22.9.1995	520.00	0.00%	0	0	554.50	-1.00%	555	1
21.9.1995	520.00	0.00%	0	0
20.9.1995	520.00	0.00%	0	0
19.9.1995	520.00	0.00%	0	0	560.00	0.00%	2 240	4
18.9.1995	520.00	+1.36%	1 040	2		0.00%	0	0
15.9.1995	513.00	0.00%	0	0		+2.00%	0	0
14.9.1995	513.00	0.00%	0	0	549.50	-2.00%	1 099	2
13.9.1995	513.00	-4.82%	3 591	7		0.00%	0	0
12.9.1995	539.00	-4.93%	0	0		0.00%	0	0
11.9.1995	567.00	0.00%	0	0		0.00%	0	0
8.9.1995	567.00	+5.00%	1 134	2	559.00	0.00%	559	1
7.9.1995	540.00	+4.85%	0	0		+2.00%	0	0
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
5.9.1995	491.00	+4.91%	2 455	5		0.00%	0	0
4.9.1995	468.00	+4.93%	1 404	3		0.00%	0	0
1.9.1995	446.00	+4.94%	0	0	500.00	0.00%	1 000	2
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
30.8.1995	405.00	+4.92%	0	0	475.00	-5.00%	950	2
29.8.1995	386.00	+4.89%	0	0		0.00%	0	0
28.8.1995	368.00	0.00%	0	0		0.00%	0	0
25.8.1995	368.00	-4.90%	736	2		0.00%	0	0
24.8.1995	387.00	0.00%	0	0		0.00%	0	0
23.8.1995	387.00	0.00%	0	0		0.00%	0	0
22.8.1995	387.00	0.00%	0	0		0.00%	0	0
21.8.1995	387.00	0.00%	0	0		0.00%	0	0
18.8.1995	387.00	0.00%	0	0		0.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
15.8.1995	387.00	0.00%	0	0		+4.00%	0	0
14.8.1995	387.00	0.00%	3 483	9		0.00%	0	0
11.8.1995	387.00	0.00%	0	0		-9.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
9.8.1995	387.00	0.00%	0	0		0.00%	0	0
8.8.1995	387.00	0.00%	387	1		0.00%	0	0
7.8.1995	387.00	0.00%	0	0	400.00	0.00%	1 200	3
4.8.1995	387.00	0.00%	0	0		0.00%	0	0
3.8.1995	387.00	-4.91%	1 935	5		0.00%	0	0
2.8.1995	407.00	0.00%	0	0		0.00%	0	0
1.8.1995	407.00	0.00%	0	0		0.00%	0	0
31.7.1995	407.00	0.00%	0	0		0.00%	0	0
28.7.1995	407.00	-4.90%	814	2		0.00%	0	0
27.7.1995	428.00	0.00%	0	0		0.00%	0	0
26.7.1995	428.00	-4.88%	856	2		0.00%	0	0
25.7.1995	450.00	+1.12%	1 350	3		0.00%	0	0
24.7.1995	445.00	+4.95%	0	0		-7.00%	0	0
21.7.1995	424.00	+4.95%	0	0	432.00	-10.00%	2 160	5
20.7.1995	404.00	+4.93%	0	0		0.00%	0	0
19.7.1995	385.00	+4.90%	0	0		+4.00%	0	0
18.7.1995	367.00	0.00%	0	0		0.00%	0	0
17.7.1995	367.00	+4.85%	1 468	4		0.00%	0	0
14.7.1995	350.00	0.00%	0	0		+5.00%	0	0
13.7.1995	350.00	0.00%	0	0	440.00	-6.00%	880	2
12.7.1995	350.00	0.00%	0	0		-2.00%	0	0
11.7.1995	350.00	+0.86%	700	2		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›