SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
17.5.1995 | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
25.9.1995 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
14.6.1995 | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
17.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 488 | 1 | ||||||
24.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 976 | 2 | ||||||
24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.7.1995 | 350.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 880 | 2 | ||||||
6.4.1995 | 0 | 0 | 617.00 | -6.00% | 3 211 | 5 | ||||||||
28.9.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
2.10.1995 | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 960 | 2 | ||||||
18.10.1995 | 520.00 | 0.00% | 0 | 0 | 477.00 | -5.00% | 4 770 | 10 | ||||||
27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||||
19.12.1995 | 523.50 | -5.00% | 1 047 | 2 | ||||||||||
14.12.1995 | 646.00 | +9.86% | 0 | 0 | 523.50 | -5.00% | 1 047 | 2 | ||||||
30.8.1995 | 405.00 | +4.92% | 0 | 0 | 475.00 | -5.00% | 950 | 2 | ||||||
6.6.1995 | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||||
11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
13.1.1995 | 635.00 | -494.00% | 0 | 0 | 713.50 | -5.00% | 4 995 | 7 | ||||||
30.3.1995 | 399.00 | -500.00% | 0 | 0 | 672.50 | -4.00% | 6 053 | 9 | ||||||
6.12.1995 | 535.00 | 0.00% | 0 | 0 | 486.50 | -3.00% | 6 811 | 14 | ||||||
30.11.1995 | 535.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.11.1995 | 520.00 | 0.00% | 0 | 0 | 491.50 | -3.00% | 983 | 2 | ||||||
14.9.1995 | 513.00 | 0.00% | 0 | 0 | 549.50 | -2.00% | 1 099 | 2 | ||||||
12.7.1995 | 350.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1995 | 365.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | 0.00% | 2 920 | 8 | -2.00% | 0 | 0 | |||||||
13.10.1995 | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.9.1995 | 520.00 | 0.00% | 0 | 0 | 554.50 | -1.00% | 555 | 1 | ||||||
10.4.1995 | 379.00 | -477.00% | 0 | 0 | 574.50 | -1.00% | 1 724 | 3 | ||||||
13.2.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
26.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 520.00 | 0.00% | 0 | 0 | 502.50 | 0.00% | 503 | 1 | ||||||
6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||||
16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||||
17.10.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 588.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 588.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
1.12.1995 | 535.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
|