SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1995 | 341.00 | -474.00% | 341 | 1 | 467.00 | 0.00% | 934 | 2 | ||||
| 17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||
| 8.8.1995 | 387.00 | 0.00% | 387 | 1 | 0.00% | 0 | 0 | |||||
| 22.3.1994 | 500.00 | 0.00% | 500 | 1 | ||||||||
| 4.7.1995 | 347.00 | -4.93% | 694 | 2 | 0.00% | 0 | 0 | |||||
| 11.7.1995 | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||
| 9.6.1994 | 700.00 | -397.00% | 700 | 1 | ||||||||
| 27.4.1995 | 359.00 | +497.00% | 718 | 2 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 365.00 | 0.00% | 730 | 2 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 368.00 | -4.90% | 736 | 2 | 0.00% | 0 | 0 | |||||
| 21.6.1994 | 800.00 | +498.00% | 800 | 1 | ||||||||
| 28.7.1995 | 407.00 | -4.90% | 814 | 2 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 820.00 | 0.00% | 820 | 1 | ||||||||
| 24.3.1995 | 420.00 | -232.00% | 840 | 2 | ||||||||
| 26.7.1995 | 428.00 | -4.88% | 856 | 2 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 330.00 | -3.22% | 990 | 3 | +4.00% | 0 | 0 | |||||
| 16.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 502.00 | 0.00% | 502 | 1 | ||||
| 12.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 505.00 | 0.00% | 1 010 | 2 | ||||
| 6.10.1995 | 520.00 | 0.00% | 1 040 | 2 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 520.00 | +1.36% | 1 040 | 2 | 0.00% | 0 | 0 | |||||
| 23.10.1995 | 520.00 | 0.00% | 1 040 | 2 | ||||||||
| 27.6.1995 | 365.00 | 0.00% | 1 095 | 3 | 450.00 | 0.00% | 2 250 | 5 | ||||
| 8.9.1995 | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||
| 17.3.1995 | 430.00 | +165.00% | 1 290 | 3 | ||||||||
| 25.7.1995 | 450.00 | +1.12% | 1 350 | 3 | 0.00% | 0 | 0 | |||||
| 25.4.1995 | 342.00 | -500.00% | 1 368 | 4 | 0.00% | 0 | 0 | |||||
| 21.7.1994 | 700.00 | +802.00% | 1 400 | 2 | ||||||||
| 4.9.1995 | 468.00 | +4.93% | 1 404 | 3 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 358.00 | -478.00% | 1 432 | 4 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 360.00 | +495.00% | 1 440 | 4 | 575.00 | 0.00% | 2 300 | 4 | ||||
| 11.4.1995 | 361.00 | -474.00% | 1 444 | 4 | 546.50 | -5.00% | 547 | 1 | ||||
| 26.6.1995 | 365.00 | 0.00% | 1 460 | 4 | 0.00% | 0 | 0 | |||||
| 17.7.1995 | 367.00 | +4.85% | 1 468 | 4 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 520.00 | 0.00% | 1 560 | 3 | +5.00% | 0 | 0 | |||||
| 2.11.1995 | 520.00 | 0.00% | 1 560 | 3 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 501.50 | +3.00% | 3 009 | 6 | ||||
| 4.12.1995 | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||
| 3.11.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||
| 18.10.1994 | 820.00 | +237.00% | 1 640 | 2 | ||||||||
| 27.10.1994 | 820.00 | 0.00% | 1 640 | 2 | ||||||||
| 12.4.1995 | 343.00 | -498.00% | 1 715 | 5 | +5.00% | 0 | 0 | |||||
| 24.5.1994 | 900.00 | -291.00% | 1 800 | 2 | ||||||||
| 3.8.1995 | 387.00 | -4.91% | 1 935 | 5 | 0.00% | 0 | 0 | |||||
| 31.3.1995 | 418.00 | +476.00% | 2 090 | 5 | +2.00% | 0 | 0 | |||||
| 23.3.1995 | 430.00 | 0.00% | 2 150 | 5 | ||||||||
| 17.1.1995 | 575.00 | -480.00% | 2 300 | 4 | 0.00% | 0 | 0 | |||||
| 1.2.1995 | 470.00 | -485.00% | 2 350 | 5 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 491.00 | +4.91% | 2 455 | 5 | 0.00% | 0 | 0 | |||||
| 4.11.1994 | 820.00 | 0.00% | 2 460 | 3 | ||||||||
| 9.10.1995 | 520.00 | 0.00% | 2 600 | 5 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 529.00 | +0.76% | 2 645 | 5 | 540.00 | +5.00% | 1 080 | 2 | ||||
| 8.8.1994 | 700.00 | 0.00% | 2 800 | 4 | ||||||||
| 15.6.1995 | 365.00 | 0.00% | 2 920 | 8 | -2.00% | 0 | 0 | |||||
| 12.6.1995 | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||
| 16.5.1994 | 1 030.00 | -636.00% | 3 090 | 3 | ||||||||
| 1.11.1994 | 820.00 | 0.00% | 3 280 | 4 | ||||||||
| 14.8.1995 | 387.00 | 0.00% | 3 483 | 9 | 0.00% | 0 | 0 | |||||
| 16.12.1994 | 703.00 | -500.00% | 3 515 | 5 | ||||||||
| 13.9.1995 | 513.00 | -4.82% | 3 591 | 7 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 520.00 | 0.00% | 3 640 | 7 | +4.00% | 0 | 0 | |||||
| 27.11.1995 | 535.00 | +1.13% | 3 745 | 7 | 477.50 | -5.00% | 478 | 1 | ||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||
| 16.8.1994 | 763.00 | -991.00% | 7 630 | 10 | ||||||||
| 28.4.1994 | 2 060.00 | +986.00% | 10 300 | 5 | ||||||||
| 26.4.1994 | 1 875.00 | +997.00% | 18 750 | 10 | ||||||||
| 20.11.1995 | 525.00 | +0.96% | 26 250 | 50 | +3.00% | 0 | 0 | |||||
