SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.12.1995 | +5.00% | 0 | 0 | |||||||||||
15.12.1995 | 646.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 520.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 520.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.6.1995 | 346.00 | +4.84% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.8.1995 | 387.00 | 0.00% | 387 | 1 | +9.00% | 0 | 0 | |||||||
13.12.1995 | 588.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 387.00 | 0.00% | 1 548 | 4 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 515.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 365.00 | +0.55% | 2 920 | 8 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 341.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 387.00 | 0.00% | 0 | 0 | 440.00 | +10.00% | 880 | 2 | ||||||
|