SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1995 | 445.00 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 976 | 2 | ||||||
| 24.11.1995 | 529.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.11.1995 | 520.00 | 0.00% | 0 | 0 | 488.00 | -7.00% | 488 | 1 | ||||||
| 14.6.1995 | 365.00 | 0.00% | 0 | 0 | 469.00 | -8.00% | 469 | 1 | ||||||
| 11.8.1995 | 387.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 520.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 425.00 | -9.00% | 850 | 2 | ||||||||
| 28.4.1995 | 376.00 | +473.00% | 0 | 0 | 518.00 | -10.00% | 2 072 | 4 | ||||||
| 7.4.1995 | 398.00 | -478.00% | 3 980 | 10 | 578.00 | -10.00% | 3 468 | 6 | ||||||
| 21.7.1995 | 424.00 | +4.95% | 0 | 0 | 432.00 | -10.00% | 2 160 | 5 | ||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.5.1995 | 0 | 0 | 383.00 | -10.00% | 10 724 | 28 | ||||||||
| ||||||||||||||
