SANATORIUM ASTORIA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SANATORIUM ASTORIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	515.00	+4.88%	0	0		+10.00%	0	0
16.8.1995	387.00	0.00%	1 548	4		+10.00%	0	0
10.8.1995	387.00	0.00%	0	0	440.00	+10.00%	880	2
12.6.1995	365.00	+0.55%	2 920	8		+10.00%	0	0
5.6.1995	341.00	0.00%	0	0		+10.00%	0	0
13.12.1995	588.00	0.00%	0	0		+9.00%	0	0
17.8.1995	387.00	0.00%	387	1		+9.00%	0	0
8.11.1995	520.00	0.00%	0	0		+6.00%	0	0
8.6.1995	346.00	+4.84%	0	0		+6.00%	0	0
3.10.1995	520.00	0.00%	0	0		+5.00%	0	0
29.9.1995	520.00	0.00%	0	0		+5.00%	0	0
15.12.1995	646.00	0.00%	0	0		+5.00%	0	0
20.12.1995						+5.00%	0	0
28.11.1995	535.00	0.00%	0	0		+5.00%	0	0
19.10.1995	520.00	0.00%	1 560	3		+5.00%	0	0
23.11.1995	529.00	+0.76%	2 645	5	540.00	+5.00%	1 080	2
31.8.1995	425.00	+4.93%	0	0		+5.00%	0	0
14.7.1995	350.00	0.00%	0	0		+5.00%	0	0
3.7.1995	365.00	0.00%	0	0		+5.00%	0	0
1.6.1995	341.00	0.00%	0	0		+5.00%	0	0
12.4.1995	343.00	-498.00%	1 715	5		+5.00%	0	0
16.1.1995	604.00	-488.00%	0	0		+5.00%	0	0
16.11.1995	520.00	0.00%	3 640	7		+4.00%	0	0
15.8.1995	387.00	0.00%	0	0		+4.00%	0	0
19.7.1995	385.00	+4.90%	0	0		+4.00%	0	0
7.6.1995	330.00	-3.22%	990	3		+4.00%	0	0
23.5.1995			0	0		+4.00%	0	0
6.2.1995	493.00	+489.00%	0	0		+4.00%	0	0
29.11.1995	535.00	0.00%	0	0	520.00	+3.00%	1 040	2
7.12.1995	535.00	0.00%	1 605	3	501.50	+3.00%	3 009	6
15.11.1995	520.00	0.00%	0	0		+3.00%	0	0
20.11.1995	525.00	+0.96%	26 250	50		+3.00%	0	0
21.11.1995	525.00	0.00%	0	0		+2.00%	0	0
15.9.1995	513.00	0.00%	0	0		+2.00%	0	0
7.9.1995	540.00	+4.85%	0	0		+2.00%	0	0
31.3.1995	418.00	+476.00%	2 090	5		+2.00%	0	0
28.6.1995	365.00	0.00%	0	0		+1.00%	0	0
8.12.1995	535.00	0.00%	0	0		0.00%	0	0
11.12.1995	588.00	+9.90%	0	0		0.00%	0	0
12.12.1995	588.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
1.12.1995	535.00	0.00%	0	0		0.00%	0	0
4.12.1995	535.00	0.00%	1 605	3		0.00%	0	0
5.12.1995	535.00	0.00%	0	0		0.00%	0	0
22.11.1995	525.00	0.00%	0	0		0.00%	0	0
20.10.1995	520.00	0.00%	0	0		0.00%	0	0
25.10.1995	520.00	0.00%	0	0		0.00%	0	0
26.10.1995	520.00	0.00%	0	0		0.00%	0	0
27.10.1995	520.00	0.00%	0	0		0.00%	0	0
30.10.1995	520.00	0.00%	0	0		0.00%	0	0
31.10.1995	520.00	0.00%	0	0		0.00%	0	0
1.11.1995	520.00	0.00%	0	0		0.00%	0	0
2.11.1995	520.00	0.00%	1 560	3		0.00%	0	0
3.11.1995	520.00	0.00%	0	0	505.00	0.00%	1 010	2
6.11.1995	520.00	0.00%	0	0		0.00%	0	0
26.9.1995	520.00	0.00%	0	0		0.00%	0	0
27.9.1995	520.00	0.00%	0	0		0.00%	0	0
9.11.1995	520.00	0.00%	0	0		0.00%	0	0
10.11.1995	520.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›