SEBA TANVALD, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEBA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 59.41 | -4.98% | 0 | 0 | 62.00 | 0.00% | 1 612 | 26 | ||||
| 6.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||
| 5.10.1995 | 62.38 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 568 | 28 | ||||
| 31.8.1995 | 36.87 | -4.99% | 0 | 0 | 55.00 | 0.00% | 1 320 | 24 | ||||
| 18.9.1995 | 49.25 | +4.98% | 4 236 | 86 | 52.30 | +2.00% | 2 981 | 57 | ||||
| 22.9.1995 | 59.85 | +5.00% | 0 | 0 | 52.00 | +1.00% | 156 | 3 | ||||
| 8.9.1995 | 36.78 | +4.99% | 0 | 0 | 51.00 | 0.00% | 3 060 | 60 | ||||
| 7.9.1995 | 35.03 | 0.00% | 0 | 0 | 51.00 | 0.00% | 612 | 12 | ||||
| 1.6.1995 | 42.90 | 0.00% | 0 | 0 | 27.00 | 0.00% | 648 | 24 | ||||
| 23.5.1995 | 0 | 0 | 26.00 | -4.00% | 624 | 24 | ||||||
