SEMOR. SBĚR.SUROV., SM SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEMOR. SBĚR.SUROV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	823.00	-4.96%	429 606	522	895.00	-2.00%	33 705	39
16.6.1995	866.00	-4.93%	285 780	330		+10.00%	0	0
21.8.1995	946.00	0.00%	227 040	240	807.00	-7.00%	12 912	16
8.12.1995	960.00	0.00%	189 120	197		+4.00%	0	0
10.8.1995	940.00	0.00%	171 080	182	907.00	+2.00%	30 222	34
7.9.1995	891.00	0.00%	156 816	176	864.00	-2.00%	6 912	8
4.7.1995	913.00	0.00%	146 080	160	827.50	-6.00%	19 860	24
15.8.1995	945.00	0.00%	136 080	144		0.00%	0	0
15.12.1995	1 100.00	-0.45%	149 600	136		+5.00%	0	0
12.6.1995	857.00	+4.89%	116 552	136		+10.00%	0	0
25.7.1995	951.00	+0.52%	124 581	131	940.00	+1.00%	9 400	10
13.12.1995	1 055.00	+4.97%	123 435	117		+10.00%	0	0
15.6.1995	911.00	0.00%	98 388	108		+10.00%	0	0
24.5.1995	495.00	+487.00%	53 460	108		-2.00%	0	0
6.11.1995	1 035.00	+0.97%	109 710	106		+1.00%	0	0
26.5.1995	544.00	+481.00%	56 576	104		+6.00%	0	0
9.8.1995	940.00	0.00%	94 000	100		0.00%	0	0
9.6.1995	817.00	+4.87%	81 700	100		+10.00%	0	0
8.11.1995	1 035.00	0.00%	99 360	96		-6.00%	0	0
26.10.1995	960.00	0.00%	92 160	96		0.00%	0	0
29.6.1995	911.00	0.00%	87 456	96	840.00	-2.00%	20 160	24
2.6.1995	642.00	+4.90%	61 632	96		-5.00%	0	0
3.7.1995	913.00	+0.21%	86 735	95	883.00	0.00%	7 064	8
11.10.1995	922.00	+1.87%	86 668	94	828.00	-7.00%	16 560	20
6.4.1995	222.00	-472.00%	19 980	90		0.00%	0	0
23.8.1995	948.00	+0.21%	83 424	88	886.00	+1.00%	14 176	16
13.6.1995	868.00	+1.28%	76 384	88		+10.00%	0	0
28.6.1995	911.00	+4.95%	78 346	86	900.00	-4.00%	55 035	64
14.6.1995	911.00	+4.95%	78 346	86		+10.00%	0	0
4.10.1995	855.00	0.00%	68 400	80		0.00%	0	0
25.9.1995	855.00	-5.00%	68 400	80		0.00%	0	0
18.8.1995	946.00	+0.10%	75 680	80		+5.00%	0	0
8.6.1995	779.00	+4.98%	62 320	80		+10.00%	0	0
11.5.1995	339.00	+495.00%	27 120	80		+10.00%	0	0
20.4.1995	232.00	-491.00%	18 560	80		+5.00%	0	0
1.8.1995	951.00	0.00%	75 129	79	900.00	+7.00%	57 600	64
29.9.1995	855.00	+1.06%	64 980	76	840.00	0.00%	3 360	4
11.8.1995	945.00	+0.53%	71 820	76		0.00%	0	0
17.8.1995	945.00	0.00%	69 930	74	826.50	-5.00%	13 224	16
23.11.1995	1 005.00	+0.50%	72 360	72	930.50	+8.00%	14 888	16
4.8.1995	940.00	-1.15%	65 800	70		+1.00%	0	0
31.5.1995	612.00	+217.00%	39 168	64		-3.00%	0	0
7.11.1995	1 035.00	0.00%	64 170	62		+5.00%	0	0
1.6.1995	612.00	0.00%	37 332	61		+7.00%	0	0
19.5.1995	450.00	+489.00%	27 000	60		-2.00%	0	0
10.10.1995	905.00	+0.89%	51 585	57	889.00	+7.00%	39 116	44
21.7.1995	946.00	+1.06%	52 976	56	932.50	-1.00%	7 460	8
6.6.1995	707.00	+4.89%	39 592	56		+10.00%	0	0
17.5.1995	409.00	+487.00%	22 904	56		+9.00%	0	0
30.11.1995	1 005.00	0.00%	48 240	48		+8.00%	0	0
15.11.1995	1 035.00	0.00%	43 470	42	946.00	0.00%	32 276	34
1.12.1995	1 005.00	0.00%	40 200	40		-1.00%	0	0
20.7.1995	936.00	+0.53%	37 440	40	938.50	+10.00%	15 016	16
12.7.1995	921.00	+0.54%	36 840	40	900.00	-3.00%	7 200	8
5.4.1995	233.00	+495.00%	9 320	40	180.00	-9.00%	14 490	80
31.3.1995	222.00	-472.00%	8 880	40		0.00%	0	0
2.10.1995	855.00	0.00%	27 360	32		0.00%	0	0
26.9.1995	855.00	0.00%	27 360	32		-3.00%	0	0
23.10.1995	960.00	0.00%	30 720	32
6.12.1995	955.00	-4.97%	30 560	32	875.50	-7.00%	7 004	8
‹‹ First 20    Next 60 ›