SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 1 200.00 | 0.00% | 102 000 | 85 | 1 120.50 | -2.00% | 13 259 | 12 | ||||||
| 24.11.1995 | 1 200.00 | 0.00% | 122 400 | 102 | 1 152.00 | -4.00% | 2 254 | 2 | ||||||
| 23.11.1995 | 1 200.00 | 0.00% | 80 400 | 67 | 1 200.00 | -2.00% | 42 115 | 36 | ||||||
| 22.11.1995 | 1 200.00 | +2.56% | 124 800 | 104 | 1 194.00 | 0.00% | 21 552 | 18 | ||||||
| 21.11.1995 | 1 170.00 | +1.73% | 1 898 910 | 1 623 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
| 20.11.1995 | 1 150.00 | -4.95% | 204 700 | 178 | 1 200.00 | 0.00% | 30 000 | 25 | ||||||
| 17.11.1995 | 1 210.00 | -1.62% | 162 140 | 134 | 1 200.50 | 0.00% | 43 218 | 36 | ||||||
| 16.11.1995 | 1 230.00 | 0.00% | 54 120 | 44 | 1 200.50 | -1.00% | 33 451 | 28 | ||||||
| 15.11.1995 | 1 230.00 | +1.65% | 88 560 | 72 | 1 198.00 | 0.00% | 31 224 | 26 | ||||||
| 14.11.1995 | 1 210.00 | -3.96% | 94 380 | 78 | 1 200.50 | +1.00% | 18 008 | 15 | ||||||
| 13.11.1995 | 1 260.00 | 0.00% | 183 960 | 146 | 1 202.50 | -1.00% | 40 345 | 34 | ||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 9.11.1995 | 1 250.00 | +4.16% | 333 750 | 267 | 1 150.00 | -1.00% | 45 868 | 39 | ||||||
| 8.11.1995 | 1 200.00 | -1.23% | 151 200 | 126 | 1 205.00 | -2.00% | 35 589 | 30 | ||||||
| 7.11.1995 | 1 215.00 | +1.25% | 229 635 | 189 | 1 205.00 | +1.00% | 64 248 | 53 | ||||||
| 6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
| 3.11.1995 | 1 215.00 | -2.80% | 58 320 | 48 | 1 215.00 | -3.00% | 6 923 | 6 | ||||||
| 2.11.1995 | 1 250.00 | +0.40% | 132 500 | 106 | 1 220.00 | -5.00% | 54 559 | 46 | ||||||
| 1.11.1995 | 1 245.00 | -2.35% | 33 615 | 27 | 1 235.00 | +1.00% | 49 775 | 40 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| ||||||||||||||
