SETUZA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 270.00 | +10.00% | 6 350 | 5 | ||||||
| 9.5.1995 | 0 | 0 | 1 305.00 | +10.00% | 27 405 | 21 | ||||||||
| 28.8.1995 | 1 400.00 | +1.81% | 147 000 | 105 | 1 365.00 | +8.00% | 33 803 | 25 | ||||||
| 21.8.1995 | 1 400.00 | +2.56% | 112 000 | 80 | 1 313.00 | +8.00% | 22 175 | 17 | ||||||
| 7.2.1995 | 2 090.00 | -500.00% | 43 890 | 21 | +8.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 350.00 | -0.36% | 344 250 | 255 | 1 300.00 | +7.00% | 114 144 | 88 | ||||||
| 27.4.1995 | 1 320.00 | +476.00% | 75 240 | 57 | 1 270.00 | +7.00% | 2 540 | 2 | ||||||
| 21.4.1995 | 1 355.00 | -491.00% | 0 | 0 | 1 385.00 | +7.00% | 33 747 | 25 | ||||||
| 3.10.1995 | 1 450.00 | 0.00% | 76 850 | 53 | 1 425.00 | +6.00% | 20 254 | 14 | ||||||
| 17.7.1995 | 1 350.00 | +4.65% | 113 400 | 84 | 1 305.00 | +6.00% | 46 425 | 36 | ||||||
| 5.6.1995 | 1 295.00 | +1.96% | 198 135 | 153 | 1 275.00 | +6.00% | 123 290 | 97 | ||||||
| 31.3.1995 | 1 695.00 | +29.00% | 62 715 | 37 | 1 571.00 | +6.00% | 1 571 | 1 | ||||||
| 10.2.1995 | 2 160.00 | -181.00% | 84 240 | 39 | 2 274.50 | +6.00% | 4 549 | 2 | ||||||
| 19.9.1995 | 1 490.00 | +0.67% | 447 000 | 300 | 1 434.50 | +5.00% | 19 602 | 14 | ||||||
| 7.9.1995 | 1 455.00 | +0.34% | 126 585 | 87 | 1 530.00 | +5.00% | 27 510 | 18 | ||||||
| 23.8.1995 | 1 365.00 | 0.00% | 55 965 | 41 | 1 365.00 | +5.00% | 15 015 | 11 | ||||||
| 27.7.1995 | 1 305.00 | +1.16% | 110 925 | 85 | +5.00% | 0 | 0 | |||||||
| 24.7.1995 | 1 290.00 | -0.76% | 58 050 | 45 | 1 251.00 | +5.00% | 34 340 | 28 | ||||||
| 16.5.1995 | 1 190.00 | -245.00% | 30 940 | 26 | 1 201.00 | +5.00% | 2 402 | 2 | ||||||
| 26.9.1995 | 1 500.00 | +0.33% | 300 000 | 200 | 1 401.00 | +4.00% | 12 621 | 9 | ||||||
| 13.10.1995 | 1 260.00 | -3.07% | 430 920 | 342 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 1 200.00 | -1.23% | 172 800 | 144 | 1 205.00 | +4.00% | 25 290 | 21 | ||||||
| 21.12.1995 | 1 184.00 | +4.00% | 7 103 | 6 | ||||||||||
| 28.11.1995 | 1 200.00 | 0.00% | 193 200 | 161 | 1 154.00 | +4.00% | 18 410 | 16 | ||||||
| 29.11.1995 | 1 200.00 | 0.00% | 115 200 | 96 | 1 162.00 | +4.00% | 83 365 | 70 | ||||||
| 14.8.1995 | 1 300.00 | 0.00% | 115 700 | 89 | 1 280.00 | +4.00% | 51 122 | 40 | ||||||
| 7.8.1995 | 1 300.00 | 0.00% | 26 000 | 20 | 1 280.00 | +4.00% | 19 200 | 15 | ||||||
| 2.8.1995 | 1 320.00 | +1.53% | 130 680 | 99 | 1 290.00 | +4.00% | 3 870 | 3 | ||||||
| 1.8.1995 | 1 300.00 | +0.77% | 92 300 | 71 | 1 243.00 | +4.00% | 32 221 | 26 | ||||||
| 4.7.1995 | 1 290.00 | +0.38% | 129 000 | 100 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 1 270.00 | +1.19% | 55 880 | 44 | 1 200.00 | +4.00% | 21 515 | 18 | ||||||
| 5.5.1995 | 1 280.00 | -153.00% | 89 600 | 70 | 1 252.00 | +4.00% | 21 440 | 18 | ||||||
| 20.1.1995 | 2 460.00 | +40.00% | 123 000 | 50 | 2 500.00 | +4.00% | 12 500 | 5 | ||||||
| 11.1.1995 | 2 585.00 | 0.00% | 72 380 | 28 | 2 500.00 | +4.00% | 15 225 | 6 | ||||||
| 13.12.1995 | 1 210.00 | +0.83% | 151 250 | 125 | 1 184.00 | +3.00% | 21 192 | 18 | ||||||
| 8.12.1995 | 1 210.00 | -0.41% | 96 800 | 80 | 1 173.00 | +3.00% | 67 928 | 58 | ||||||
| 30.8.1995 | 1 455.00 | +1.39% | 218 250 | 150 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 290.00 | 0.00% | 92 880 | 72 | 1 201.00 | +3.00% | 15 607 | 13 | ||||||
| 23.6.1995 | 1 290.00 | 0.00% | 131 580 | 102 | 1 261.00 | +3.00% | 42 859 | 34 | ||||||
| 12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
| 22.5.1995 | 1 210.00 | +41.00% | 70 180 | 58 | +3.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 695.00 | 0.00% | 62 715 | 37 | +3.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 200.00 | 0.00% | 82 800 | 69 | 1 181.00 | +2.00% | 10 583 | 9 | ||||||
| 10.11.1995 | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| 31.10.1995 | 1 275.00 | 0.00% | 59 925 | 47 | 1 211.00 | +2.00% | 46 944 | 38 | ||||||
| 16.10.1995 | 1 320.00 | +4.76% | 286 440 | 217 | 1 300.00 | +2.00% | 24 700 | 19 | ||||||
| 12.9.1995 | 1 475.00 | -4.83% | 22 125 | 15 | 1 430.00 | +2.00% | 1 430 | 1 | ||||||
| 6.9.1995 | 1 450.00 | -4.91% | 33 350 | 23 | 1 480.00 | +2.00% | 18 840 | 13 | ||||||
| 4.9.1995 | 1 525.00 | +4.81% | 149 450 | 98 | 1 450.00 | +2.00% | 46 973 | 33 | ||||||
| 9.8.1995 | 1 290.00 | 0.00% | 86 430 | 67 | 1 272.00 | +2.00% | 1 272 | 1 | ||||||
| 18.7.1995 | 1 290.00 | -4.44% | 36 120 | 28 | 1 350.00 | +2.00% | 19 740 | 15 | ||||||
| 14.7.1995 | 1 290.00 | 0.00% | 132 870 | 103 | 1 251.00 | +2.00% | 24 368 | 20 | ||||||
| 12.7.1995 | 1 260.00 | +0.80% | 170 100 | 135 | 1 200.00 | +2.00% | 17 128 | 14 | ||||||
| 28.6.1995 | 1 290.00 | 0.00% | 122 550 | 95 | 1 201.00 | +2.00% | 45 489 | 37 | ||||||
| 19.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 3 735 | 3 | ||||||
| 26.5.1995 | 1 220.00 | +41.00% | 34 160 | 28 | 1 200.00 | +2.00% | 44 998 | 37 | ||||||
| 23.5.1995 | 1 210.00 | 0.00% | 119 790 | 99 | 1 265.00 | +2.00% | 2 530 | 2 | ||||||
| 7.4.1995 | 1 680.00 | -59.00% | 120 960 | 72 | 1 605.00 | +2.00% | 12 805 | 8 | ||||||
| 2.2.1995 | 2 250.00 | 0.00% | 51 750 | 23 | 2 350.00 | +2.00% | 23 500 | 10 | ||||||
| 16.1.1995 | 2 550.00 | -173.00% | 1 275 000 | 500 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
