SETUZA A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SETUZA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1995 | 1 170.00 | +1.73% | 1 898 910 | 1 623 | 1 200.00 | 0.00% | 19 200 | 16 | ||||||
15.2.1994 | 2 900.00 | +984.00% | 4 590 700 | 1 583 | ||||||||||
3.2.1994 | 2 645.00 | +997.00% | 3 737 385 | 1 413 | ||||||||||
10.3.1994 | 3 700.00 | +755.00% | 4 506 600 | 1 218 | ||||||||||
8.9.1995 | 1 520.00 | +4.46% | 1 763 200 | 1 160 | 1 430.00 | -8.00% | 5 594 | 4 | ||||||
18.8.1995 | 1 365.00 | +5.00% | 1 536 990 | 1 126 | 1 295.00 | -1.00% | 20 501 | 17 | ||||||
5.10.1995 | 1 450.00 | 0.00% | 1 568 900 | 1 082 | 1 410.50 | +1.00% | 12 695 | 9 | ||||||
13.9.1994 | 2 900.00 | +357.00% | 2 917 400 | 1 006 | ||||||||||
27.2.1995 | 2 000.00 | +50.00% | 1 786 000 | 893 | ||||||||||
15.3.1994 | 3 900.00 | -417.00% | 3 322 800 | 852 | ||||||||||
18.9.1995 | 1 480.00 | -0.33% | 1 241 720 | 839 | 1 336.00 | -5.00% | 9 352 | 7 | ||||||
13.1.1994 | 1 600.00 | +191.00% | 1 171 200 | 732 | ||||||||||
17.3.1994 | 3 700.00 | -512.00% | 2 401 300 | 649 | ||||||||||
8.2.1994 | 2 400.00 | -926.00% | 1 478 400 | 616 | ||||||||||
26.4.1994 | 2 760.00 | -142.00% | 1 647 720 | 597 | ||||||||||
20.10.1994 | 2 600.00 | -57.00% | 1 401 400 | 539 | ||||||||||
22.2.1994 | 2 875.00 | -987.00% | 1 512 250 | 526 | ||||||||||
12.6.1995 | 1 340.00 | -0.74% | 700 820 | 523 | 1 235.00 | +3.00% | 15 135 | 12 | ||||||
12.1.1995 | 2 570.00 | -58.00% | 1 310 700 | 510 | 2 500.00 | -1.00% | 2 500 | 1 | ||||||
15.12.1994 | 2 375.00 | -500.00% | 1 199 375 | 505 | ||||||||||
|