SČ ENERGETIKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ ENERGETIKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1995 | 1 090.00 | -480.00% | 138 430 | 127 | ||||||||||
10.3.1995 | 1 145.00 | -497.00% | 0 | 0 | ||||||||||
9.3.1995 | 1 205.00 | -474.00% | 0 | 0 | ||||||||||
8.3.1995 | 1 265.00 | -488.00% | 0 | 0 | ||||||||||
7.3.1995 | 1 330.00 | -500.00% | 0 | 0 | ||||||||||
6.3.1995 | 1 400.00 | -476.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 470.00 | -485.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 545.00 | +474.00% | 77 250 | 50 | ||||||||||
1.3.1995 | 1 475.00 | -2 396.00% | 5 900 | 4 | ||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
|