SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	59.03	0.00%	0	0	74.00	+9.00%	370	5
28.7.1995	68.39	+4.98%	0	0	150.00	0.00%	1 050	7
25.7.1995	59.09	+4.99%	0	0	142.50	-5.00%	998	7
1.9.1995	64.49	0.00%	0	0	150.00	0.00%	1 050	7
30.8.1995	64.49	0.00%	0	0	150.00	0.00%	1 500	10
2.8.1995	75.39	0.00%	0	0	150.00	0.00%	1 500	10
19.9.1995	80.00	-3.24%	800	10	150.00	0.00%	1 500	10
12.9.1995	75.00	+0.48%	300	4	150.00	0.00%	1 500	10
8.9.1995	74.64	0.00%	0	0	142.50	-5.00%	1 425	10
21.12.1995					33.00	0.00%	330	10
5.12.1995	43.28	0.00%	0	0	28.00	0.00%	280	10
4.9.1995	67.71	+4.99%	0	0	150.00	0.00%	1 500	10
27.7.1995	65.14	+4.99%	0	0	149.50	0.00%	1 495	10
17.5.1995			0	0	170.00	0.00%	1 700	10
25.9.1995	92.61	+5.00%	0	0	150.00	0.00%	1 800	12
3.10.1995	100.00	0.00%	0	0	150.00	0.00%	2 100	14
21.7.1995	53.60	0.00%	0	0	150.00	0.00%	2 100	14
10.8.1995	75.39	0.00%	0	0	150.00	0.00%	2 250	15
31.8.1995	64.49	0.00%	0	0	150.00	0.00%	3 000	20
11.8.1995	75.39	0.00%	0	0	150.00	0.00%	3 000	20
23.8.1995	68.05	-4.99%	0	0	150.00	0.00%	3 750	25
31.7.1995	71.80	+4.98%	0	0	147.50	-2.00%	3 688	25
5.9.1995	67.71	0.00%	0	0	150.00	0.00%	3 750	25
17.8.1995	75.39	0.00%	0	0	150.00	0.00%	4 500	30
7.8.1995	75.39	0.00%	0	0	150.00	0.00%	7 500	50