SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.1995 | 115.64 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 165.20 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.3.1995 | 336.00 | -3 000.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
7.4.1995 | 56.67 | -2 999.00% | 283 | 5 | 0.00% | 0 | 0 | |||||
6.4.1995 | 80.95 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 236.00 | -2 976.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
10.4.1995 | 53.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.4.1995 | 53.58 | -498.00% | 804 | 15 | 0.00% | 0 | 0 | |||||
13.4.1995 | 56.39 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||
16.11.1995 | 59.94 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 66.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 48.56 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
20.11.1995 | 53.95 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 65.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 73.32 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||
27.11.1995 | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||
4.12.1995 | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||
23.10.1995 | 59.40 | -9.98% | 0 | 0 | ||||||||
14.12.1995 | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||
11.10.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
10.10.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.10.1995 | 81.46 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||
12.10.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 52.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 55.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 58.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.8.1995 | 61.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 64.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 68.05 | -4.99% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||
12.7.1995 | 56.08 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||
22.8.1995 | 71.63 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.6.1995 | 61.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 64.95 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||
13.7.1995 | 53.60 | -4.42% | 536 | 10 | +10.00% | 0 | 0 | |||||
26.6.1995 | 51.00 | -3.62% | 357 | 7 | +5.00% | 0 | 0 | |||||
19.9.1995 | 80.00 | -3.24% | 800 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||
18.9.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.9.1995 | 80.00 | 0.00% | 0 | 0 | ||||||||
13.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 74.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
8.9.1995 | 74.64 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 425 | 10 | ||||
1.9.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
31.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
30.8.1995 | 64.49 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
29.8.1995 | 64.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 73.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.10.1995 | 73.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 97.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 100.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
2.10.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 48.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
6.12.1995 | 43.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||
5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||
24.11.1995 | 48.56 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
29.11.1995 | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
28.11.1995 | 43.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
17.11.1995 | 59.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 53.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 65.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 59.40 | 0.00% | 0 | 0 | ||||||||
1.11.1995 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 65.34 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||
30.10.1995 | 65.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
27.10.1995 | 65.34 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||
10.11.1995 | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
15.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 66.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
3.11.1995 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
9.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
8.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
7.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
6.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
5.6.1995 | 68.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
2.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
1.6.1995 | 68.36 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||
14.6.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
13.6.1995 | 64.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
21.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.6.1995 | 58.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 4 500 | 30 | ||||
16.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 000 | 20 | ||||
10.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 250 | 15 | ||||
9.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 7 500 | 50 | ||||
4.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 75.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 75.39 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
11.7.1995 | 59.03 | 0.00% | 0 | 0 | 74.00 | +9.00% | 370 | 5 | ||||
10.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 59.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 67.71 | 0.00% | 0 | 0 | 150.00 | 0.00% | 3 750 | 25 | ||||
21.7.1995 | 53.60 | 0.00% | 0 | 0 | 150.00 | 0.00% | 2 100 | 14 | ||||
20.7.1995 | 53.60 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||
19.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
18.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
17.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
14.7.1995 | 53.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||
12.9.1995 | 75.00 | +0.48% | 300 | 4 | 150.00 | 0.00% | 1 500 | 10 | ||||
29.9.1995 | 100.00 | +2.83% | 2 500 | 25 | 0.00% | 0 | 0 | |||||
31.7.1995 | 71.80 | +4.98% | 0 | 0 | 147.50 | -2.00% | 3 688 | 25 | ||||
28.7.1995 | 68.39 | +4.98% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||
28.6.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 67.71 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 500 | 10 | ||||
29.6.1995 | 59.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 65.14 | +4.99% | 0 | 0 | 149.50 | 0.00% | 1 495 | 10 | ||||
26.7.1995 | 62.04 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
25.7.1995 | 59.09 | +4.99% | 0 | 0 | 142.50 | -5.00% | 998 | 7 | ||||
26.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 64.49 | +4.99% | 322 | 5 | 0.00% | 0 | 0 | |||||
7.9.1995 | 74.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 71.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||
25.9.1995 | 92.61 | +5.00% | 0 | 0 | 150.00 | 0.00% | 1 800 | 12 | ||||
22.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 84.00 | +5.00% | 0 | 0 | ||||||||
24.7.1995 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 75.39 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||
2.11.1995 | 69.00 | +5.60% | 552 | 8 | 0.00% | 0 | 0 | |||||
9.11.1995 | 74.00 | +7.24% | 518 | 7 | 0.00% | 0 | 0 | |||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||
26.10.1995 | 65.34 | +10.00% | 784 | 12 | 0.00% | 0 | 0 | |||||
19.4.1995 | 56.25 | +498.00% | 394 | 7 | 0.00% | 0 | 0 | |||||
12.4.1995 | 59.35 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.4.1995 | 56.53 | +499.00% | 1 696 | 30 | 0.00% | 0 | 0 | |||||
15.5.1995 | 68.36 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.5.1995 | 65.11 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.4.1995 | 62.01 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.4.1995 | 59.06 | +499.00% | 0 | 0 | 0.00% | 0 | 0 |