SEVEROČ. MLÉKÁRNY, SEVEROČESKÉ MLÉKÁRNY A.S. TEPLICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROČ. MLÉKÁRNY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.1995 | 33.00 | 0.00% | 330 | 10 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 39.00 | -8.96% | 1 365 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 42.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 42.84 | -10.00% | 428 | 10 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 47.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 47.60 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 43.28 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 43.28 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
4.12.1995 | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 48.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 48.08 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 43.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 43.71 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 43.71 | -9.98% | 3 584 | 82 | -8.00% | 0 | 0 | |||||||
|