SEVČES.SBĚRNÉ SUR., SČ SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVČES.SBĚRNÉ SUR. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1995 | 141.02 | -499.00% | 1 692 | 12 | -2.00% | 0 | 0 | |||||
5.4.1995 | 156.25 | +499.00% | 1 875 | 12 | 0.00% | 0 | 0 | |||||
25.5.1995 | 138.60 | -499.00% | 2 218 | 16 | 0.00% | 0 | 0 | |||||
10.4.1995 | 133.97 | -499.00% | 2 679 | 20 | 0.00% | 0 | 0 | |||||
19.10.1995 | 566.00 | -3.41% | 2 830 | 5 | 527.50 | +1.00% | 4 220 | 8 | ||||
31.3.1995 | 134.99 | +499.00% | 3 240 | 24 | 0.00% | 0 | 0 | |||||
11.4.1995 | 140.00 | +450.00% | 4 200 | 30 | 110.00 | 0.00% | 1 540 | 14 | ||||
29.9.1995 | 526.00 | 0.00% | 4 208 | 8 | 500.50 | 0.00% | 8 008 | 16 | ||||
22.5.1995 | 145.89 | -499.00% | 4 377 | 30 | +10.00% | 0 | 0 | |||||
20.4.1995 | 140.00 | 0.00% | 4 480 | 32 | 0.00% | 0 | 0 | |||||
28.3.1995 | 116.62 | +499.00% | 4 665 | 40 | 104.50 | +1.00% | 4 180 | 40 | ||||
16.10.1995 | 586.00 | -4.09% | 4 688 | 8 | 604.00 | -1.00% | 4 228 | 7 | ||||
20.3.1995 | 95.97 | -499.00% | 5 374 | 56 | ||||||||
25.4.1995 | 140.00 | 0.00% | 5 600 | 40 | 0.00% | 0 | 0 | |||||
30.5.1995 | 150.00 | +307.00% | 6 000 | 40 | -3.00% | 0 | 0 | |||||
12.6.1995 | 203.00 | 0.00% | 7 714 | 38 | +10.00% | 0 | 0 | |||||
10.3.1995 | 101.02 | -499.00% | 8 082 | 80 | ||||||||
28.9.1995 | 526.00 | 0.00% | 8 416 | 16 | 501.00 | -5.00% | 4 008 | 8 | ||||
2.10.1995 | 526.00 | 0.00% | 8 416 | 16 | +2.00% | 0 | 0 | |||||
20.9.1995 | 505.00 | -4.89% | 9 090 | 18 | ||||||||
23.10.1995 | 571.00 | +0.88% | 9 136 | 16 | ||||||||
4.10.1995 | 579.00 | +4.89% | 9 264 | 16 | 550.00 | +10.00% | 9 900 | 18 | ||||
30.10.1995 | 690.00 | +4.70% | 11 040 | 16 | 625.00 | +5.00% | 20 000 | 32 | ||||
14.6.1995 | 223.00 | +4.69% | 11 596 | 52 | +10.00% | 0 | 0 | |||||
1.6.1995 | 152.00 | +1.33% | 12 160 | 80 | 0.00% | 0 | 0 | |||||
23.8.1995 | 532.00 | 0.00% | 12 236 | 23 | 0.00% | 0 | 0 | |||||
20.10.1995 | 566.00 | 0.00% | 13 584 | 24 | +8.00% | 0 | 0 | |||||
17.10.1995 | 586.00 | 0.00% | 14 064 | 24 | 547.00 | -9.00% | 21 880 | 40 | ||||
30.8.1995 | 522.00 | -4.74% | 14 616 | 28 | 515.00 | -8.00% | 4 120 | 8 | ||||
18.10.1995 | 586.00 | 0.00% | 15 236 | 26 | 524.00 | -4.00% | 7 336 | 14 | ||||
6.9.1995 | 556.00 | +4.90% | 15 568 | 28 | 0.00% | 0 | 0 | |||||
28.8.1995 | 522.00 | -1.87% | 16 704 | 32 | +9.00% | 0 | 0 | |||||
4.9.1995 | 505.00 | -3.25% | 18 180 | 36 | 471.00 | -8.00% | 19 168 | 40 | ||||
11.9.1995 | 532.00 | 0.00% | 20 748 | 39 | 476.50 | -5.00% | 19 060 | 40 | ||||
15.9.1995 | 550.00 | +1.85% | 22 550 | 41 | 488.50 | -2.00% | 19 540 | 40 | ||||
16.8.1995 | 535.00 | -0.74% | 26 750 | 50 | 550.00 | 0.00% | 8 800 | 16 | ||||
19.9.1995 | 531.00 | -4.83% | 29 736 | 56 | +6.00% | 0 | 0 | |||||
10.10.1995 | 636.00 | 0.00% | 31 800 | 50 | +9.00% | 0 | 0 | |||||
16.11.1995 | 1 030.00 | +4.56% | 31 930 | 31 | +8.00% | 0 | 0 | |||||
25.9.1995 | 520.00 | +2.76% | 32 240 | 62 | 500.00 | -5.00% | 8 000 | 16 | ||||
14.12.1995 | 1 160.00 | -4.91% | 32 480 | 28 | 1 140.50 | -5.00% | 32 498 | 28 | ||||
26.9.1995 | 526.00 | +1.15% | 34 716 | 66 | +4.00% | 0 | 0 | |||||
3.10.1995 | 552.00 | +4.94% | 35 328 | 64 | 520.00 | -2.00% | 32 100 | 64 | ||||
21.9.1995 | 506.00 | +0.19% | 36 432 | 72 | ||||||||
17.8.1995 | 550.00 | +2.80% | 36 850 | 67 | +3.00% | 0 | 0 | |||||
13.11.1995 | 901.00 | +4.64% | 37 842 | 42 | +8.00% | 0 | 0 | |||||
13.9.1995 | 540.00 | +1.50% | 45 900 | 85 | 0.00% | 0 | 0 | |||||
22.6.1995 | 257.00 | +4.89% | 46 260 | 180 | 330.00 | 0.00% | 7 920 | 24 | ||||
9.3.1995 | 106.33 | -3 000.00% | 46 785 | 440 | ||||||||
13.12.1995 | 1 220.00 | +4.72% | 47 580 | 39 | +10.00% | 0 | 0 | |||||
5.10.1995 | 601.00 | +3.79% | 49 282 | 82 | 530.00 | -4.00% | 12 660 | 24 | ||||
22.8.1995 | 532.00 | 0.00% | 51 072 | 96 | 520.00 | -2.00% | 12 160 | 24 | ||||
25.8.1995 | 532.00 | 0.00% | 52 136 | 98 | 515.50 | +1.00% | 55 674 | 108 | ||||
21.8.1995 | 532.00 | -0.93% | 53 200 | 100 | 518.50 | -10.00% | 41 480 | 80 | ||||
26.10.1995 | 628.00 | +4.84% | 53 380 | 85 | 517.50 | 0.00% | 8 280 | 16 | ||||
12.10.1995 | 611.00 | 0.00% | 59 878 | 98 | 553.50 | 0.00% | 4 428 | 8 | ||||
4.7.1995 | 375.00 | +4.74% | 64 125 | 171 | +10.00% | 0 | 0 | |||||
24.8.1995 | 532.00 | 0.00% | 65 436 | 123 | 512.50 | +1.00% | 31 775 | 62 | ||||
5.12.1995 | 1 060.00 | -4.93% | 65 720 | 62 | 1 100.00 | +8.00% | 58 220 | 54 | ||||
12.9.1995 | 532.00 | 0.00% | 65 968 | 124 | +5.00% | 0 | 0 | |||||
8.9.1995 | 532.00 | 0.00% | 69 160 | 130 | +4.00% | 0 | 0 | |||||
2.11.1995 | 721.00 | -4.88% | 72 100 | 100 | -2.00% | 0 | 0 | |||||
14.7.1995 | 453.00 | +4.86% | 77 010 | 170 | 490.00 | -2.00% | 27 014 | 54 | ||||
7.9.1995 | 532.00 | -4.31% | 80 864 | 152 | 479.50 | 0.00% | 7 672 | 16 | ||||
6.11.1995 | 794.00 | +4.88% | 84 164 | 106 | +10.00% | 0 | 0 | |||||
6.10.1995 | 631.00 | +4.99% | 87 709 | 139 | 488.00 | -7.00% | 6 832 | 14 | ||||
14.11.1995 | 941.00 | +4.43% | 95 041 | 101 | 826.00 | -1.00% | 44 415 | 55 | ||||
9.10.1995 | 636.00 | +0.79% | 95 400 | 150 | +10.00% | 0 | 0 | |||||
18.8.1995 | 537.00 | -2.36% | 100 956 | 188 | +1.00% | 0 | 0 | |||||
1.11.1995 | 758.00 | +4.84% | 113 700 | 150 | +4.00% | 0 | 0 | |||||
11.10.1995 | 611.00 | -3.93% | 123 422 | 202 | 553.50 | -5.00% | 4 428 | 8 | ||||
20.7.1995 | 548.00 | +4.98% | 130 972 | 239 | 520.00 | -4.00% | 70 978 | 140 | ||||
31.10.1995 | 723.00 | +4.78% | 140 262 | 194 | +8.00% | 0 | 0 | |||||
10.11.1995 | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||
15.11.1995 | 985.00 | +4.67% | 151 690 | 154 | +10.00% | 0 | 0 | |||||
9.11.1995 | 825.00 | +4.16% | 174 075 | 211 | 806.00 | +6.00% | 35 952 | 46 | ||||
26.7.1995 | 664.00 | +4.89% | 175 960 | 265 | +10.00% | 0 | 0 | |||||
23.11.1995 | 883.00 | +4.99% | 177 483 | 201 | 805.00 | -5.00% | 56 845 | 81 | ||||
29.8.1995 | 548.00 | +4.98% | 198 924 | 363 | 0.00% | 0 | 0 | |||||
25.7.1995 | 633.00 | +4.97% | 205 725 | 325 | 530.50 | 0.00% | 16 976 | 32 | ||||
18.9.1995 | 558.00 | +1.45% | 215 388 | 386 | 475.50 | -3.00% | 7 608 | 16 | ||||
31.7.1995 | 767.00 | +4.92% | 238 537 | 311 | 682.00 | +2.00% | 6 324 | 10 | ||||
27.11.1995 | 973.00 | +4.96% | 262 710 | 270 | 735.50 | +5.00% | 58 840 | 80 | ||||
22.11.1995 | 841.00 | -4.97% | 264 074 | 314 | 750.00 | -8.00% | 11 788 | 16 | ||||
24.11.1995 | 927.00 | +4.98% | 295 713 | 319 | 701.50 | 0.00% | 5 612 | 8 | ||||
3.11.1995 | 757.00 | +4.99% | 315 669 | 417 | -2.00% | 0 | 0 | |||||
28.11.1995 | 1 020.00 | +4.83% | 322 320 | 316 | +20.00% | 0 | 0 | |||||
11.12.1995 | 1 110.00 | +4.71% | 333 000 | 300 | 1 064.00 | +5.00% | 22 344 | 21 | ||||
12.12.1995 | 1 165.00 | +4.95% | 366 975 | 315 | 1 150.00 | +5.00% | 97 996 | 88 | ||||
15.8.1995 | 539.00 | -4.93% | 397 243 | 737 | 550.00 | +6.00% | 45 100 | 82 | ||||
7.12.1995 | 1 010.00 | 0.00% | 397 940 | 394 | -18.00% | 0 | 0 | |||||
29.11.1995 | 969.00 | -5.00% | 398 259 | 411 | 889.00 | 0.00% | 45 682 | 52 | ||||
8.12.1995 | 1 060.00 | +4.95% | 477 000 | 450 | 1 025.00 | +5.00% | 32 360 | 32 | ||||
1.12.1995 | 1 065.00 | +4.92% | 561 255 | 527 | 910.50 | 0.00% | 7 284 | 8 | ||||
30.11.1995 | 1 015.00 | +4.74% | 687 155 | 677 | 966.00 | +4.00% | 43 712 | 48 | ||||
4.12.1995 | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 |