SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+1.00%	0	0
19.12.1995					142.00	-1.00%	4 623	33
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	163.00	0.00%	0	0	134.50	-4.00%	3 228	24
14.12.1995	163.00	+9.76%	73 187	449	140.50	0.00%	2 951	21
13.12.1995	148.50	0.00%	0	0		0.00%	0	0
12.12.1995	148.50	0.00%	0	0		+1.00%	0	0
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
8.12.1995	135.00	0.00%	0	0	132.50	-4.00%	3 180	24
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
6.12.1995	133.65	0.00%	0	0		0.00%	0	0
5.12.1995	133.65	0.00%	0	0		0.00%	0	0
4.12.1995	133.65	0.00%	0	0		+8.00%	0	0
1.12.1995	133.65	0.00%	0	0	125.50	-2.00%	3 012	24
30.11.1995	133.65	+10.00%	0	0	128.50	-5.00%	24 672	192
29.11.1995	121.50	0.00%	0	0	135.00	0.00%	16 200	120
28.11.1995	121.50	0.00%	0	0		+7.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
24.11.1995	135.00	0.00%	0	0	115.00	0.00%	1 035	9
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
22.11.1995	130.00	0.00%	0	0		+4.00%	0	0
21.11.1995	130.00	0.00%	0	0	110.50	0.00%	2 652	24
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
16.11.1995	130.00	-1.51%	14 560	112		0.00%	0	0
15.11.1995	132.00	0.00%	0	0		0.00%	0	0
14.11.1995	132.00	0.00%	0	0		+5.00%	0	0
13.11.1995	132.00	+10.00%	12 408	94	104.50	-5.00%	1 254	12
10.11.1995	120.00	0.00%	0	0		0.00%	0	0
9.11.1995	120.00	+9.09%	22 080	184		+5.00%	0	0
8.11.1995	110.00	0.00%	0	0	104.50	-5.00%	314	3
7.11.1995	110.00	0.00%	0	0		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
3.11.1995	110.00	0.00%	0	0	105.00	-5.00%	945	9
2.11.1995	110.00	0.00%	13 530	123		0.00%	0	0
1.11.1995	110.00	0.00%	0	0		+5.00%	0	0
31.10.1995	110.00	0.00%	0	0	105.00	-5.00%	1 260	12
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
27.10.1995	110.00	0.00%	0	0	104.50	-5.00%	2 508	24
26.10.1995	110.00	0.00%	11 000	100		0.00%	0	0
25.10.1995	110.00	0.00%	0	0	110.00	0.00%	12 870	117
24.10.1995	110.00	0.00%	0	0
23.10.1995	110.00	0.00%	7 810	71
20.10.1995	110.00	0.00%	0	0		+22.00%	0	0
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
18.10.1995	110.00	0.00%	0	0		+3.00%	0	0
17.10.1995	110.00	0.00%	0	0	87.50	-6.00%	2 100	24
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
13.10.1995	110.00	0.00%	0	0		+1.00%	0	0
12.10.1995	110.00	0.00%	10 560	96		+6.00%	0	0
11.10.1995	110.00	0.00%	0	0	87.50	-6.00%	1 050	12
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
6.10.1995	110.00	0.00%	0	0	98.10	-9.00%	1 766	18
5.10.1995	110.00	0.00%	0	0		+8.00%	0	0
4.10.1995	110.00	0.00%	0	0		0.00%	0	0
3.10.1995	110.00	0.00%	0	0		0.00%	0	0
2.10.1995	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›