SHD-KOMES, SHD KOMES, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.3.1994	631.00	+4 988.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
28.4.1994	316.00	-4 992.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
12.5.1994	266.00	+991.00%	3 724	14
14.12.1993	250.00	-5 000.00%	0	0
10.5.1994	242.00	+1 000.00%	0	0
17.5.1994	240.00	-977.00%	3 360	14
5.5.1994	220.00	+1 000.00%	0	0
23.5.1994	216.00	-1 000.00%	0	0
2.5.1994	200.00	-3 670.00%	9 000	45
24.5.1994	194.40	-1 000.00%	0	0
23.8.1994	187.95	+999.00%	0	0
24.3.1994	187.50	+5 000.00%	0	0
26.5.1994	174.96	-1 000.00%	6 998	40
31.5.1994	173.21	+999.00%	0	0
22.8.1994	170.87	+999.00%	7 689	45
1.9.1994	169.16	-999.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
14.12.1995	163.00	+9.76%	73 187	449	140.50	0.00%	2 951	21
15.12.1995	163.00	0.00%	0	0	134.50	-4.00%	3 228	24
30.5.1994	157.47	-999.00%	0	0
2.6.1994	155.89	-999.00%	0	0
18.8.1994	155.34	+999.00%	0	0
7.6.1994	154.34	+999.00%	772	5
5.9.1994	152.25	-999.00%	0	0
30.6.1994	150.00	-281.00%	1 500	10
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
12.12.1995	148.50	0.00%	0	0		+1.00%	0	0
13.12.1995	148.50	0.00%	0	0		0.00%	0	0
14.7.1994	148.50	+1 000.00%	2 673	18
26.7.1994	147.02	-999.00%	0	0
4.8.1994	144.08	+999.00%	0	0
16.8.1994	141.22	+999.00%	0	0
6.6.1994	140.31	-999.00%	0	0
2.3.1995	138.91	+499.00%	0	0
6.9.1994	137.03	-999.00%	0	0
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
8.12.1995	135.00	0.00%	0	0	132.50	-4.00%	3 180	24
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
24.11.1995	135.00	0.00%	0	0	115.00	0.00%	1 035	9
12.7.1994	135.00	-1 000.00%	0	0
30.11.1995	133.65	+10.00%	0	0	128.50	-5.00%	24 672	192
1.12.1995	133.65	0.00%	0	0	125.50	-2.00%	3 012	24
4.12.1995	133.65	0.00%	0	0		+8.00%	0	0
5.12.1995	133.65	0.00%	0	0		0.00%	0	0
6.12.1995	133.65	0.00%	0	0		0.00%	0	0
28.7.1994	132.32	-999.00%	4 102	31
27.2.1995	132.30	+500.00%	0	0
13.11.1995	132.00	+10.00%	12 408	94	104.50	-5.00%	1 254	12
14.11.1995	132.00	0.00%	0	0		+5.00%	0	0
15.11.1995	132.00	0.00%	0	0		0.00%	0	0
3.3.1995	131.97	-499.00%	0	0
2.8.1994	130.99	+999.00%	0	0
16.11.1995	130.00	-1.51%	14 560	112		0.00%	0	0
17.11.1995	130.00	0.00%	0	0		0.00%	0	0
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
21.11.1995	130.00	0.00%	0	0	110.50	0.00%	2 652	24
22.11.1995	130.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›