SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1994	100.00	+184.00%	200	2
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
13.12.1994	88.35	-500.00%	707	8
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
16.12.1994	83.73	+499.00%	754	9
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
7.6.1994	154.34	+999.00%	772	5
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
20.9.1994	109.62	+500.00%	1 206	11
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
9.11.1994	100.00	0.00%	1 400	14
30.6.1994	150.00	-281.00%	1 500	10
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
26.7.1995	92.00	0.00%	1 656	18		0.00%	0	0
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
26.4.1995	75.00	0.00%	1 800	24		0.00%	0	0
11.8.1995	100.92	-4.99%	2 018	20		0.00%	0	0
1.9.1995	110.00	-3.03%	2 200	20		0.00%	0	0
28.7.1995	92.00	0.00%	2 208	24		0.00%	0	0
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
14.7.1994	148.50	+1 000.00%	2 673	18
14.3.1995	92.20	-499.00%	2 766	30
6.12.1994	93.00	-113.00%	2 790	30
15.9.1995	103.45	-4.99%	2 793	27		0.00%	0	0
13.9.1994	99.90	-1 000.00%	2 997	30
20.1.1995	102.00	+24.00%	3 060	30		0.00%	0	0
17.5.1994	240.00	-977.00%	3 360	14
13.9.1995	108.89	-4.99%	3 484	32	97.50	+5.00%	6 630	68
13.4.1995	71.29	-499.00%	3 565	50		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
12.5.1994	266.00	+991.00%	3 724	14
19.9.1994	104.40	-499.00%	3 758	36
28.9.1995	110.00	0.00%	3 960	36		0.00%	0	0
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
28.7.1994	132.32	-999.00%	4 102	31
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
10.2.1995	120.00	+78.00%	4 320	36		0.00%	0	0
30.8.1995	108.04	+4.99%	4 322	40		+5.00%	0	0
13.7.1995	93.00	-2.10%	4 464	48		0.00%	0	0
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
28.3.1995	71.18	-499.00%	4 911	69	89.00	+8.00%	7 890	90
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
24.7.1995	92.00	-1.07%	5 520	60		0.00%	0	0
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
26.9.1995	110.00	+1.27%	5 940	54		-5.00%	0	0
1.6.1995	95.00	+1.01%	6 080	64		-3.00%	0	0
‹‹ First 20    Next 60 ›