SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1994	187.50	+5 000.00%	0	0
31.3.1994	631.00	+4 988.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
15.9.1994	109.89	+1 000.00%	0	0
25.7.1994	163.35	+1 000.00%	653	4
14.7.1994	148.50	+1 000.00%	2 673	18
10.5.1994	242.00	+1 000.00%	0	0
5.5.1994	220.00	+1 000.00%	0	0
23.8.1994	187.95	+999.00%	0	0
22.8.1994	170.87	+999.00%	7 689	45
18.8.1994	155.34	+999.00%	0	0
16.8.1994	141.22	+999.00%	0	0
15.8.1994	128.39	+999.00%	0	0
4.8.1994	144.08	+999.00%	0	0
2.8.1994	130.99	+999.00%	0	0
7.6.1994	154.34	+999.00%	772	5
31.5.1994	173.21	+999.00%	0	0
12.5.1994	266.00	+991.00%	3 724	14
28.4.1995	78.75	+500.00%	0	0		0.00%	0	0
27.2.1995	132.30	+500.00%	0	0
13.2.1995	126.00	+500.00%	0	0		0.00%	0	0
9.2.1995	119.07	+500.00%	0	0		+5.00%	0	0
8.2.1995	113.40	+500.00%	0	0	95.50	-5.00%	2 579	27
24.1.1995	107.10	+500.00%	0	0		0.00%	0	0
14.11.1994	110.25	+500.00%	0	0
11.11.1994	105.00	+500.00%	0	0
20.9.1994	109.62	+500.00%	1 206	11
15.5.1995	86.81	+499.00%	0	0		+5.00%	0	0
12.5.1995	82.68	+499.00%	0	0	95.00	-5.00%	1 140	12
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
10.4.1995	71.47	+499.00%	0	0		0.00%	0	0
7.4.1995	68.07	+499.00%	0	0		0.00%	0	0
2.3.1995	138.91	+499.00%	0	0
16.1.1995	101.75	+499.00%	0	0		0.00%	0	0
13.1.1995	96.91	+499.00%	0	0		0.00%	0	0
12.1.1995	92.30	+499.00%	0	0		0.00%	0	0
11.1.1995	87.91	+499.00%	0	0		0.00%	0	0
16.12.1994	83.73	+499.00%	754	9
28.11.1994	104.23	+499.00%	0	0
15.11.1994	115.76	+499.00%	0	0
7.11.1994	98.19	+499.00%	0	0
29.9.1994	120.85	+499.00%	0	0
28.9.1994	115.10	+499.00%	0	0
6.4.1995	64.83	+498.00%	0	0		0.00%	0	0
17.3.1995	91.96	+498.00%	21 978	239
16.5.1995	91.00	+482.00%	9 100	100		0.00%	0	0
24.5.1995	95.00	+439.00%	9 500	100		0.00%	0	0
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
8.11.1994	100.00	+184.00%	200	2
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
25.1.1995	108.00	+84.00%	8 100	75		0.00%	0	0
10.2.1995	120.00	+78.00%	4 320	36		0.00%	0	0
20.1.1995	102.00	+24.00%	3 060	30		0.00%	0	0
13.11.1995	132.00	+10.00%	12 408	94	104.50	-5.00%	1 254	12
30.11.1995	133.65	+10.00%	0	0	128.50	-5.00%	24 672	192
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
14.12.1995	163.00	+9.76%	73 187	449	140.50	0.00%	2 951	21
‹‹ First 20    Next 60 ›