SHD-KOMES, SHD KOMES, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1995 | 95.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 053 | 13 | ||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.10.1995 | 110.00 | 0.00% | 0 | 0 | 98.10 | -9.00% | 1 766 | 18 | ||||||
| 18.8.1995 | 98.00 | 0.00% | 882 | 9 | -9.00% | 0 | 0 | |||||||
| 19.5.1995 | 0 | 0 | 91.90 | -8.00% | 1 103 | 12 | ||||||||
| 17.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 2 100 | 24 | ||||||
| 11.10.1995 | 110.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 1 050 | 12 | ||||||
| 23.6.1995 | 98.00 | 0.00% | 0 | 0 | 87.50 | -6.00% | 15 750 | 180 | ||||||
| 9.10.1995 | 110.10 | +0.09% | 991 | 9 | -5.00% | 0 | 0 | |||||||
| 27.10.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 508 | 24 | ||||||
| 26.9.1995 | 110.00 | +1.27% | 5 940 | 54 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.00 | 0.00% | 1 540 | 14 | 100.00 | -5.00% | 3 600 | 36 | ||||||
| 13.11.1995 | 132.00 | +10.00% | 12 408 | 94 | 104.50 | -5.00% | 1 254 | 12 | ||||||
| 3.11.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 945 | 9 | ||||||
| 31.10.1995 | 110.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 260 | 12 | ||||||
| 8.11.1995 | 110.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 314 | 3 | ||||||
| 30.11.1995 | 133.65 | +10.00% | 0 | 0 | 128.50 | -5.00% | 24 672 | 192 | ||||||
| 29.8.1995 | 102.90 | +5.00% | 2 470 | 24 | 85.50 | -5.00% | 5 130 | 60 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 12.5.1995 | 82.68 | +499.00% | 0 | 0 | 95.00 | -5.00% | 1 140 | 12 | ||||||
| 8.2.1995 | 113.40 | +500.00% | 0 | 0 | 95.50 | -5.00% | 2 579 | 27 | ||||||
| 15.12.1995 | 163.00 | 0.00% | 0 | 0 | 134.50 | -4.00% | 3 228 | 24 | ||||||
| 8.12.1995 | 135.00 | 0.00% | 0 | 0 | 132.50 | -4.00% | 3 180 | 24 | ||||||
| 12.9.1995 | 114.62 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.6.1995 | 98.00 | 0.00% | 0 | 0 | 89.00 | -4.00% | 89 | 1 | ||||||
| 7.9.1995 | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| 23.8.1995 | 98.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.6.1995 | 95.00 | +1.01% | 6 080 | 64 | -3.00% | 0 | 0 | |||||||
| 17.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 1.12.1995 | 133.65 | 0.00% | 0 | 0 | 125.50 | -2.00% | 3 012 | 24 | ||||||
| 29.6.1995 | 98.00 | 0.00% | 22 344 | 228 | 87.00 | -2.00% | 609 | 7 | ||||||
| 22.5.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.12.1995 | 142.00 | -1.00% | 4 623 | 33 | ||||||||||
| 7.11.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 135.00 | +3.84% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 035 | 9 | ||||||
| 15.11.1995 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 130.00 | -1.51% | 14 560 | 112 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | 0.00% | 36 920 | 284 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 130.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 2 652 | 24 | ||||||
| 29.11.1995 | 121.50 | 0.00% | 0 | 0 | 135.00 | 0.00% | 16 200 | 120 | ||||||
| 5.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 133.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 148.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 163.00 | +9.76% | 73 187 | 449 | 140.50 | 0.00% | 2 951 | 21 | ||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.9.1995 | 110.00 | 0.00% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 110.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 12 870 | 117 | ||||||
| 26.10.1995 | 110.00 | 0.00% | 11 000 | 100 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 110.00 | 0.00% | 4 950 | 45 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 16.10.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | 0.00% | 13 530 | 123 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 110.00 | -0.09% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 103.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
