SHD-KOMES, SHD KOMES, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SHD-KOMES
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	163.00	+9.76%	73 187	449	140.50	0.00%	2 951	21
20.11.1995	130.00	0.00%	36 920	284		0.00%	0	0
17.3.1995	91.96	+498.00%	21 978	239
29.6.1995	98.00	0.00%	22 344	228	87.00	-2.00%	609	7
9.11.1995	120.00	+9.09%	22 080	184		+5.00%	0	0
14.6.1995	95.00	0.00%	16 055	169	90.00	0.00%	1 170	13
2.11.1995	110.00	0.00%	13 530	123		0.00%	0	0
27.11.1995	121.50	-10.00%	14 580	120		+10.00%	0	0
3.4.1995	61.75	-500.00%	7 410	120		0.00%	0	0
16.11.1995	130.00	-1.51%	14 560	112		0.00%	0	0
26.10.1995	110.00	0.00%	11 000	100		0.00%	0	0
16.5.1995	91.00	+482.00%	9 100	100		0.00%	0	0
24.5.1995	95.00	+439.00%	9 500	100		0.00%	0	0
12.10.1995	110.00	0.00%	10 560	96		+6.00%	0	0
13.11.1995	132.00	+10.00%	12 408	94	104.50	-5.00%	1 254	12
12.7.1995	95.00	-3.06%	8 550	90		0.00%	0	0
16.8.1995	98.00	0.00%	8 820	90	99.00	0.00%	1 188	12
17.8.1995	98.00	0.00%	7 742	79		0.00%	0	0
25.1.1995	108.00	+84.00%	8 100	75		0.00%	0	0
23.10.1995	110.00	0.00%	7 810	71
22.6.1995	98.00	+3.15%	6 860	70		+3.00%	0	0
11.4.1995	75.04	+499.00%	5 253	70		0.00%	0	0
28.3.1995	71.18	-499.00%	4 911	69	89.00	+8.00%	7 890	90
21.8.1995	98.00	0.00%	6 468	66	92.50	+3.00%	4 718	51
1.6.1995	95.00	+1.01%	6 080	64		-3.00%	0	0
24.7.1995	92.00	-1.07%	5 520	60		0.00%	0	0
23.11.1995	135.00	+3.84%	8 100	60		0.00%	0	0
26.9.1995	110.00	+1.27%	5 940	54		-5.00%	0	0
18.4.1995	78.59	+499.00%	4 165	53		0.00%	0	0
13.4.1995	71.29	-499.00%	3 565	50		0.00%	0	0
13.7.1995	93.00	-2.10%	4 464	48		0.00%	0	0
19.10.1995	110.00	0.00%	4 950	45	90.00	0.00%	5 400	60
22.8.1994	170.87	+999.00%	7 689	45
2.5.1994	200.00	-3 670.00%	9 000	45
7.12.1995	135.00	+1.01%	5 670	42		+2.00%	0	0
30.10.1995	110.00	0.00%	4 620	42		+5.00%	0	0
30.8.1995	108.04	+4.99%	4 322	40		+5.00%	0	0
26.5.1994	174.96	-1 000.00%	6 998	40
6.9.1995	115.20	+4.99%	4 493	39		0.00%	0	0
28.9.1995	110.00	0.00%	3 960	36		0.00%	0	0
19.9.1994	104.40	-499.00%	3 758	36
10.2.1995	120.00	+78.00%	4 320	36		0.00%	0	0
6.11.1995	110.00	0.00%	3 630	33		+5.00%	0	0
13.9.1995	108.89	-4.99%	3 484	32	97.50	+5.00%	6 630	68
28.7.1994	132.32	-999.00%	4 102	31
14.3.1995	92.20	-499.00%	2 766	30
20.1.1995	102.00	+24.00%	3 060	30		0.00%	0	0
6.12.1994	93.00	-113.00%	2 790	30
13.9.1994	99.90	-1 000.00%	2 997	30
30.3.1995	65.00	-388.00%	1 755	27		+8.00%	0	0
15.9.1995	103.45	-4.99%	2 793	27		0.00%	0	0
11.12.1995	148.50	+10.00%	4 010	27		+5.00%	0	0
29.8.1995	102.90	+5.00%	2 470	24	85.50	-5.00%	5 130	60
28.7.1995	92.00	0.00%	2 208	24		0.00%	0	0
26.4.1995	75.00	0.00%	1 800	24		0.00%	0	0
21.4.1995	74.10	-500.00%	1 778	24		0.00%	0	0
11.8.1995	100.92	-4.99%	2 018	20		0.00%	0	0
1.9.1995	110.00	-3.03%	2 200	20		0.00%	0	0
26.7.1995	92.00	0.00%	1 656	18		0.00%	0	0
14.7.1994	148.50	+1 000.00%	2 673	18
15.8.1995	98.00	-2.89%	1 666	17		0.00%	0	0
8.6.1995	95.00	0.00%	1 330	14		0.00%	0	0
11.9.1995	120.65	-5.00%	1 689	14	96.40	0.00%	675	7
27.9.1995	110.00	0.00%	1 540	14	100.00	-5.00%	3 600	36
9.11.1994	100.00	0.00%	1 400	14
17.5.1994	240.00	-977.00%	3 360	14
12.5.1994	266.00	+991.00%	3 724	14
10.10.1995	110.00	-0.09%	1 320	12		0.00%	0	0
26.6.1995	98.00	0.00%	1 176	12		+6.00%	0	0
5.9.1995	109.72	+4.99%	1 207	11	90.00	0.00%	720	8
20.9.1994	109.62	+500.00%	1 206	11
24.4.1995	75.00	+121.00%	750	10		0.00%	0	0
20.4.1995	78.00	-75.00%	780	10	90.00	0.00%	3 600	40
14.4.1995	74.85	+499.00%	749	10		0.00%	0	0
30.6.1994	150.00	-281.00%	1 500	10
16.12.1994	83.73	+499.00%	754	9
9.10.1995	110.10	+0.09%	991	9		-5.00%	0	0
18.8.1995	98.00	0.00%	882	9		-9.00%	0	0
13.12.1994	88.35	-500.00%	707	8
29.5.1995	99.00	+421.00%	693	7		0.00%	0	0
9.6.1995	95.00	0.00%	570	6		0.00%	0	0
8.9.1995	127.00	+4.99%	762	6		+10.00%	0	0
7.6.1994	154.34	+999.00%	772	5
25.7.1994	163.35	+1 000.00%	653	4
16.10.1995	110.00	0.00%	330	3		0.00%	0	0
8.11.1994	100.00	+184.00%	200	2
15.6.1993	20 000.00	0.00%	20 000	1
10.5.1994	242.00	+1 000.00%	0	0
9.5.1994			0	0
5.5.1994	220.00	+1 000.00%	0	0
3.5.1994			0	0
16.5.1994			0	0
26.7.1994	147.02	-999.00%	0	0
6.6.1994	140.31	-999.00%	0	0
2.6.1994	155.89	-999.00%	0	0
31.5.1994	173.21	+999.00%	0	0
30.5.1994	157.47	-999.00%	0	0
24.5.1994	194.40	-1 000.00%	0	0
23.5.1994	216.00	-1 000.00%	0	0
19.5.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
28.4.1994	316.00	-4 992.00%	0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994	631.00	+4 988.00%	0	0
29.3.1994	421.00	+4 982.00%	0	0
28.3.1994	281.00	+4 986.00%	0	0
24.3.1994	187.50	+5 000.00%	0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	125.00	-5 000.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993	250.00	-5 000.00%	0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
7.11.1994	98.19	+499.00%	0	0
4.11.1994	93.52	-499.00%	0	0
3.11.1994	98.44	-499.00%	0	0
2.11.1994	103.62	-499.00%	0	0
1.11.1994	109.07	-499.00%	0	0
31.10.1994	114.81	-499.00%	0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›