SIF, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SIF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1994 | 3 405.00 | -14.00% | 34 050 | 10 | ||||||||||
26.9.1994 | 3 410.00 | 0.00% | 20 460 | 6 | ||||||||||
23.9.1994 | 3 410.00 | 0.00% | 27 280 | 8 | ||||||||||
22.9.1994 | 3 410.00 | 0.00% | 40 920 | 12 | ||||||||||
21.9.1994 | 3 410.00 | -14.00% | 105 710 | 31 | ||||||||||
20.9.1994 | 3 415.00 | 0.00% | 361 990 | 106 | ||||||||||
19.9.1994 | 3 415.00 | 0.00% | 341 500 | 100 | ||||||||||
15.9.1994 | 3 415.00 | +270.00% | 426 875 | 125 | ||||||||||
1.9.1994 | 3 500.00 | +606.00% | 52 500 | 15 | ||||||||||
12.9.1994 | 3 690.00 | -1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 3 850.00 | +1 000.00% | 462 000 | 120 | ||||||||||
8.9.1994 | 4 100.00 | -318.00% | 61 500 | 15 | ||||||||||
6.9.1994 | 4 235.00 | +1 000.00% | 491 260 | 116 | ||||||||||
|