SIGMA BRNO,A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Monitor (1567)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SIGMA BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					101.00	+9.00%	2 828	28
19.12.1995						+10.00%	0	0
18.12.1995					91.00	-3.00%	1 016	12
17.12.1995
15.12.1995	108.90	0.00%	0	0		+5.00%	0	0
14.12.1995	108.90	+10.00%	3 049	28	82.50	+4.00%	1 980	24
13.12.1995	99.00	0.00%	0	0		-9.00%	0	0
12.12.1995	99.00	0.00%	0	0		-9.00%	0	0
11.12.1995	99.00	0.00%	3 564	36		-9.00%	0	0
8.12.1995	99.00	0.00%	0	0		-9.00%	0	0
7.12.1995	99.00	+10.00%	1 782	18		-9.00%	0	0
6.12.1995	90.00	0.00%	0	0		-8.00%	0	0
5.12.1995	90.00	0.00%	0	0	140.00	0.00%	560	4
4.12.1995	90.00	-0.99%	540	6		+5.00%	0	0
1.12.1995	90.90	0.00%	0	0	133.00	-5.00%	2 660	20
30.11.1995	90.90	-10.00%	0	0		0.00%	0	0
29.11.1995	101.00	0.00%	0	0		0.00%	0	0
28.11.1995	101.00	0.00%	0	0		+5.00%	0	0
27.11.1995	101.00	0.00%	0	0	133.00	-5.00%	2 660	20
24.11.1995	101.00	0.00%	0	0		+1.00%	0	0
23.11.1995	101.00	+4.09%	5 454	54		+9.00%	0	0
22.11.1995	97.03	0.00%	0	0	127.00	0.00%	381	3
21.11.1995	97.03	0.00%	0	0		0.00%	0	0
20.11.1995	97.03	-9.99%	970	10		0.00%	0	0
17.11.1995	107.81	0.00%	0	0		0.00%	0	0
16.11.1995	107.81	+9.99%	4 312	40	127.00	+8.00%	1 016	8
15.11.1995	98.01	0.00%	0	0	118.00	-2.00%	1 888	16
14.11.1995	98.01	0.00%	0	0	121.00	+10.00%	5 668	47
13.11.1995	98.01	+10.00%	0	0		0.00%	0	0
10.11.1995	89.10	0.00%	0	0		0.00%	0	0
9.11.1995	89.10	+10.00%	0	0		0.00%	0	0
8.11.1995	81.00	0.00%	0	0		-1.00%	0	0
7.11.1995	81.00	0.00%	0	0		-10.00%	0	0
6.11.1995	81.00	-0.11%	1 620	20	121.90	-2.00%	5 552	45
3.11.1995	81.09	0.00%	0	0	126.00	+5.00%	504	4
2.11.1995	81.09	-10.00%	0	0	120.50	-4.00%	1 205	10
1.11.1995	90.10	0.00%	0	0		0.00%	0	0
31.10.1995	90.10	0.00%	0	0	126.00	0.00%	1 008	8
30.10.1995	90.10	-7.30%	3 154	35	126.00	+2.00%	1 008	8
27.10.1995	97.20	0.00%	0	0		+9.00%	0	0
26.10.1995	97.20	-10.00%	0	0	113.50	0.00%	1 816	16
25.10.1995	108.00	0.00%	0	0	113.50	-4.00%	1 476	13
24.10.1995	108.00	0.00%	0	0
23.10.1995	108.00	-10.00%	0	0
20.10.1995	120.00	0.00%	0	0	97.50	-7.00%	780	8
19.10.1995	120.00	0.00%	0	0		-10.00%	0	0
18.10.1995	120.00	0.00%	0	0	116.50	-7.00%	350	3
17.10.1995	120.00	0.00%	0	0		+4.00%	0	0
16.10.1995	120.00	0.00%	0	0	120.00	0.00%	960	8
13.10.1995	120.00	-4.00%	4 800	40		+8.00%	0	0
12.10.1995	125.00	0.00%	500	4	111.00	-2.00%	1 665	15
11.10.1995	125.00	-4.99%	3 500	28		+10.00%	0	0
10.10.1995	131.57	-4.99%	0	0	103.00	+2.00%	824	8
9.10.1995	138.49	+4.99%	3 324	24		0.00%	0	0
6.10.1995	131.90	+4.99%	0	0		+2.00%	0	0
5.10.1995	125.62	+4.99%	6 030	48	99.50	+8.00%	2 786	28
4.10.1995	119.64	+4.99%	3 350	28		+7.00%	0	0
3.10.1995	113.95	+4.99%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›