ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| 19.12.1995 | 751.00 | -1.00% | 15 020 | 20 | ||||||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 805.00 | 0.00% | 33 005 | 41 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 805.00 | +0.37% | 20 125 | 25 | 830.00 | -1.00% | 20 505 | 25 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 12.12.1995 | 795.00 | +0.88% | 22 260 | 28 | 860.00 | +3.00% | 71 908 | 85 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 8.12.1995 | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| 7.12.1995 | 735.00 | -4.91% | 36 750 | 50 | 825.00 | 0.00% | 31 313 | 38 | ||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 5.12.1995 | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
| 4.12.1995 | 813.00 | +0.37% | 61 788 | 76 | 830.00 | 0.00% | 18 260 | 22 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 30.11.1995 | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| 29.11.1995 | 812.00 | 0.00% | 36 540 | 45 | 830.00 | 0.00% | 19 920 | 24 | ||||||
| 28.11.1995 | 812.00 | 0.00% | 32 480 | 40 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| ||||||||||||||
