ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| 19.12.1995 | 751.00 | -1.00% | 15 020 | 20 | ||||||||||
| 18.12.1995 | 763.00 | -8.00% | 12 901 | 17 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 805.00 | 0.00% | 33 005 | 41 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 805.00 | +0.37% | 20 125 | 25 | 830.00 | -1.00% | 20 505 | 25 | ||||||
| 13.12.1995 | 802.00 | +0.88% | 32 882 | 41 | 825.00 | -2.00% | 10 725 | 13 | ||||||
| 12.12.1995 | 795.00 | +0.88% | 22 260 | 28 | 860.00 | +3.00% | 71 908 | 85 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 8.12.1995 | 771.00 | +4.89% | 13 107 | 17 | 825.00 | -1.00% | 25 408 | 31 | ||||||
| 7.12.1995 | 735.00 | -4.91% | 36 750 | 50 | 825.00 | 0.00% | 31 313 | 38 | ||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 5.12.1995 | 813.00 | 0.00% | 9 756 | 12 | 825.00 | -2.00% | 16 305 | 20 | ||||||
| 4.12.1995 | 813.00 | +0.37% | 61 788 | 76 | 830.00 | 0.00% | 18 260 | 22 | ||||||
| 1.12.1995 | 810.00 | -0.24% | 11 340 | 14 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 30.11.1995 | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| 29.11.1995 | 812.00 | 0.00% | 36 540 | 45 | 830.00 | 0.00% | 19 920 | 24 | ||||||
| 28.11.1995 | 812.00 | 0.00% | 32 480 | 40 | 830.00 | 0.00% | 24 900 | 30 | ||||||
| 27.11.1995 | 812.00 | 0.00% | 46 284 | 57 | 830.00 | 0.00% | 18 251 | 22 | ||||||
| 24.11.1995 | 812.00 | 0.00% | 52 780 | 65 | 830.00 | 0.00% | 33 200 | 40 | ||||||
| 23.11.1995 | 812.00 | 0.00% | 43 036 | 53 | 783.50 | +1.00% | 25 637 | 31 | ||||||
| 22.11.1995 | 812.00 | 0.00% | 122 612 | 151 | 830.00 | -1.00% | 5 727 | 7 | ||||||
| 21.11.1995 | 812.00 | 0.00% | 43 848 | 54 | 830.00 | 0.00% | 14 110 | 17 | ||||||
| 20.11.1995 | 812.00 | +0.24% | 43 036 | 53 | 830.00 | -2.00% | 13 240 | 16 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| 16.11.1995 | 810.00 | 0.00% | 20 250 | 25 | 845.00 | 0.00% | 25 288 | 30 | ||||||
| 15.11.1995 | 810.00 | 0.00% | 31 590 | 39 | 845.00 | -1.00% | 20 975 | 25 | ||||||
| 14.11.1995 | 810.00 | 0.00% | 43 740 | 54 | 845.00 | 0.00% | 31 265 | 37 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| 9.11.1995 | 805.00 | +1.64% | 60 375 | 75 | 832.50 | -1.00% | 21 645 | 26 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
| 7.11.1995 | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| 6.11.1995 | 833.00 | -1.76% | 122 451 | 147 | 833.00 | -3.00% | 12 518 | 16 | ||||||
| 3.11.1995 | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
| 2.11.1995 | 848.00 | -0.23% | 45 792 | 54 | 830.50 | 0.00% | 14 949 | 18 | ||||||
| 1.11.1995 | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| 31.10.1995 | 848.00 | +4.95% | 37 312 | 44 | 830.00 | 0.00% | 11 620 | 14 | ||||||
| 30.10.1995 | 808.00 | -4.94% | 46 056 | 57 | 830.00 | 0.00% | 53 950 | 65 | ||||||
| 27.10.1995 | 850.00 | +3.65% | 93 500 | 110 | 830.00 | 0.00% | 32 370 | 39 | ||||||
| 26.10.1995 | 820.00 | 0.00% | 61 500 | 75 | 830.00 | 0.00% | 56 223 | 68 | ||||||
| 25.10.1995 | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
| 24.10.1995 | 805.00 | 0.00% | 20 930 | 26 | ||||||||||
| 23.10.1995 | 805.00 | 0.00% | 33 005 | 41 | ||||||||||
| 20.10.1995 | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| 19.10.1995 | 805.00 | 0.00% | 66 010 | 82 | 766.50 | +7.00% | 10 731 | 14 | ||||||
| 18.10.1995 | 805.00 | 0.00% | 24 150 | 30 | 714.00 | -6.00% | 3 570 | 5 | ||||||
| 17.10.1995 | 805.00 | 0.00% | 43 470 | 54 | 770.00 | -8.00% | 9 856 | 13 | ||||||
| 16.10.1995 | 805.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 36 255 | 44 | ||||||
| 13.10.1995 | 805.00 | 0.00% | 32 200 | 40 | 810.00 | -1.00% | 20 400 | 25 | ||||||
| 12.10.1995 | 805.00 | 0.00% | 20 125 | 25 | 820.00 | -3.00% | 14 820 | 18 | ||||||
| 11.10.1995 | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| 10.10.1995 | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| 9.10.1995 | 805.00 | 0.00% | 44 275 | 55 | 850.00 | +1.00% | 21 250 | 25 | ||||||
| 6.10.1995 | 805.00 | +1.13% | 111 895 | 139 | 845.00 | -1.00% | 25 350 | 30 | ||||||
| 5.10.1995 | 796.00 | +1.01% | 5 572 | 7 | 850.00 | 0.00% | 22 100 | 26 | ||||||
| 4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| 3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| ||||||||||||||
