ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| 20.10.1995 | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| 12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| 25.5.1995 | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| 12.12.1995 | 795.00 | +0.88% | 22 260 | 28 | 860.00 | +3.00% | 71 908 | 85 | ||||||
| 17.8.1995 | 910.00 | 0.00% | 151 060 | 166 | 910.00 | -1.00% | 71 853 | 79 | ||||||
| 10.7.1995 | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| 5.9.1995 | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
| 2.6.1995 | 911.00 | +4.95% | 122 985 | 135 | 900.00 | -2.00% | 65 792 | 74 | ||||||
| 3.10.1995 | 777.00 | -4.89% | 17 871 | 23 | 780.00 | -7.00% | 64 200 | 80 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
| 11.10.1995 | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| 15.6.1995 | 914.00 | +0.10% | 45 700 | 50 | 920.00 | +7.00% | 58 598 | 65 | ||||||
| 3.11.1995 | 848.00 | 0.00% | 31 376 | 37 | 800.00 | -3.00% | 57 980 | 72 | ||||||
| 26.10.1995 | 820.00 | 0.00% | 61 500 | 75 | 830.00 | 0.00% | 56 223 | 68 | ||||||
| 1.11.1995 | 850.00 | +0.23% | 212 500 | 250 | 830.00 | 0.00% | 54 150 | 65 | ||||||
| 30.10.1995 | 808.00 | -4.94% | 46 056 | 57 | 830.00 | 0.00% | 53 950 | 65 | ||||||
| 17.11.1995 | 810.00 | 0.00% | 8 100 | 10 | 837.50 | 0.00% | 52 338 | 62 | ||||||
| 21.8.1995 | 910.00 | 0.00% | 33 670 | 37 | 910.00 | +1.00% | 51 870 | 57 | ||||||
| 7.7.1995 | 915.00 | 0.00% | 50 436 | 56 | ||||||||||
| 30.3.1995 | 809.00 | +492.00% | 80 091 | 99 | 700.50 | 0.00% | 49 701 | 71 | ||||||
| 10.10.1995 | 805.00 | 0.00% | 56 350 | 70 | 845.00 | -1.00% | 48 600 | 58 | ||||||
| 28.9.1995 | 835.00 | -4.02% | 67 635 | 81 | 870.00 | +1.00% | 46 980 | 54 | ||||||
| 5.6.1995 | 911.00 | 0.00% | 116 608 | 128 | 890.00 | +3.00% | 46 910 | 51 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 1.6.1995 | 868.00 | 0.00% | 88 536 | 102 | 900.00 | +1.00% | 44 240 | 49 | ||||||
| 9.6.1995 | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| 10.5.1995 | 867.00 | -23.00% | 88 434 | 102 | 880.00 | -1.00% | 43 690 | 51 | ||||||
| 2.10.1995 | 817.00 | -5.00% | 24 510 | 30 | 870.00 | 0.00% | 43 325 | 50 | ||||||
| 11.7.1995 | 915.00 | -0.32% | 70 455 | 77 | 920.00 | 0.00% | 43 140 | 47 | ||||||
| 11.12.1995 | 788.00 | +2.20% | 23 640 | 30 | 825.00 | +1.00% | 42 900 | 52 | ||||||
| 21.6.1995 | 914.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 41 830 | 47 | ||||||
| 9.5.1995 | 869.00 | -22.00% | 118 184 | 136 | 880.00 | +1.00% | 41 544 | 48 | ||||||
| 30.11.1995 | 812.00 | 0.00% | 60 088 | 74 | 830.00 | 0.00% | 40 670 | 49 | ||||||
| 24.5.1995 | 820.00 | -120.00% | 58 220 | 71 | 830.00 | +1.00% | 40 475 | 50 | ||||||
| 6.9.1995 | 902.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 38 055 | 42 | ||||||
| 2.8.1995 | 908.00 | 0.00% | 88 076 | 97 | 870.00 | 0.00% | 37 905 | 43 | ||||||
| 29.5.1995 | 868.00 | +23.00% | 82 460 | 95 | 880.00 | +2.00% | 36 380 | 44 | ||||||
| 16.10.1995 | 805.00 | 0.00% | 0 | 0 | 835.00 | +1.00% | 36 255 | 44 | ||||||
| 6.6.1995 | 912.00 | +0.10% | 50 160 | 55 | 915.00 | -1.00% | 35 613 | 39 | ||||||
| 18.4.1995 | 893.00 | -22.00% | 393 813 | 441 | 861.00 | +5.00% | 35 076 | 41 | ||||||
| 26.5.1995 | 866.00 | +58.00% | 71 012 | 82 | 860.00 | -5.00% | 34 845 | 43 | ||||||
| 12.5.1995 | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| 24.11.1995 | 812.00 | 0.00% | 52 780 | 65 | 830.00 | 0.00% | 33 200 | 40 | ||||||
| 20.7.1995 | 908.00 | 0.00% | 39 952 | 44 | 901.00 | -2.00% | 32 981 | 37 | ||||||
| 5.4.1995 | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| 15.2.1995 | 625.50 | +1.00% | 32 816 | 52 | ||||||||||
| 13.9.1995 | 900.00 | 0.00% | 11 700 | 13 | 910.00 | +4.00% | 32 651 | 36 | ||||||
| 13.4.1995 | 898.00 | 0.00% | 247 848 | 276 | 900.00 | -5.00% | 32 637 | 40 | ||||||
| 20.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| 27.10.1995 | 850.00 | +3.65% | 93 500 | 110 | 830.00 | 0.00% | 32 370 | 39 | ||||||
| 26.1.1995 | 601.00 | +255.00% | 27 646 | 46 | 650.00 | -6.00% | 31 950 | 49 | ||||||
| 22.9.1995 | 902.00 | -0.11% | 101 926 | 113 | 860.00 | 0.00% | 31 610 | 37 | ||||||
| 29.9.1995 | 860.00 | +2.99% | 50 740 | 59 | 870.00 | 0.00% | 31 320 | 36 | ||||||
| 7.12.1995 | 735.00 | -4.91% | 36 750 | 50 | 825.00 | 0.00% | 31 313 | 38 | ||||||
| 14.11.1995 | 810.00 | 0.00% | 43 740 | 54 | 845.00 | 0.00% | 31 265 | 37 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| 19.4.1995 | 892.00 | -11.00% | 28 544 | 32 | 880.00 | +1.00% | 30 325 | 35 | ||||||
| 10.8.1995 | 909.00 | 0.00% | 31 815 | 35 | 910.00 | +2.00% | 28 060 | 31 | ||||||
| 23.1.1995 | 645.00 | +403.00% | 7 740 | 12 | 700.00 | +7.00% | 26 600 | 38 | ||||||
| ||||||||||||||
