ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1994 | 551.00 | -500.00% | 46 284 | 84 | ||||||||||
26.7.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
28.11.1994 | 570.00 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 571.00 | -499.00% | 58 813 | 103 | ||||||||||
9.11.1994 | 575.00 | -416.00% | 31 625 | 55 | ||||||||||
7.11.1994 | 575.00 | +70.00% | 14 950 | 26 | ||||||||||
17.11.1994 | 578.00 | +490.00% | 23 698 | 41 | ||||||||||
15.11.1994 | 580.00 | -491.00% | 0 | 0 | ||||||||||
10.11.1994 | 580.00 | +86.00% | 18 560 | 32 | ||||||||||
25.1.1995 | 586.00 | -440.00% | 32 230 | 55 | 700.00 | +5.00% | 22 290 | 32 | ||||||
14.6.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
1.12.1994 | 596.00 | -494.00% | 48 872 | 82 | ||||||||||
29.11.1994 | 598.00 | +491.00% | 26 312 | 44 | ||||||||||
9.3.1995 | 600.00 | 0.00% | 40 800 | 68 | ||||||||||
8.3.1995 | 600.00 | -243.00% | 46 800 | 78 | ||||||||||
30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
15.12.1994 | 600.00 | -243.00% | 15 600 | 26 | ||||||||||
25.11.1994 | 600.00 | -322.00% | 70 800 | 118 | ||||||||||
8.11.1994 | 600.00 | +434.00% | 15 000 | 25 | ||||||||||
4.8.1994 | 600.00 | -769.00% | 23 400 | 39 | ||||||||||
|