ČESKÁ PRŮMYSLOVÁ, 4.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ PRŮMYSLOVÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 771.00 | +489.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 30.5.1995 | 868.00 | 0.00% | 78 988 | 91 | 909.00 | +9.00% | 26 244 | 29 | ||||||
| 5.4.1995 | 850.00 | -23.00% | 283 050 | 333 | 840.00 | +9.00% | 32 925 | 39 | ||||||
| 26.4.1995 | 881.00 | -33.00% | 125 102 | 142 | +8.00% | 0 | 0 | |||||||
| 31.3.1995 | 849.00 | +494.00% | 246 210 | 290 | +8.00% | 0 | 0 | |||||||
| 19.10.1995 | 805.00 | 0.00% | 66 010 | 82 | 766.50 | +7.00% | 10 731 | 14 | ||||||
| 20.10.1995 | 805.00 | 0.00% | 17 710 | 22 | 825.00 | +7.00% | 98 008 | 119 | ||||||
| 17.7.1995 | 911.00 | -0.10% | 63 770 | 70 | 915.00 | +7.00% | 16 298 | 18 | ||||||
| 15.6.1995 | 914.00 | +0.10% | 45 700 | 50 | 920.00 | +7.00% | 58 598 | 65 | ||||||
| 23.1.1995 | 645.00 | +403.00% | 7 740 | 12 | 700.00 | +7.00% | 26 600 | 38 | ||||||
| 4.10.1995 | 788.00 | +1.41% | 86 680 | 110 | 850.00 | +6.00% | 98 600 | 116 | ||||||
| 8.8.1995 | 909.00 | -1.83% | 13 635 | 15 | 900.00 | +6.00% | 4 500 | 5 | ||||||
| 25.5.1995 | 861.00 | +500.00% | 100 737 | 117 | 890.00 | +6.00% | 82 141 | 96 | ||||||
| 8.11.1995 | 792.00 | -4.92% | 60 984 | 77 | 845.00 | +5.00% | 61 945 | 74 | ||||||
| 5.9.1995 | 902.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 66 060 | 74 | ||||||
| 19.7.1995 | 908.00 | -0.21% | 52 664 | 58 | 907.00 | +5.00% | 8 163 | 9 | ||||||
| 12.6.1995 | 913.00 | +0.10% | 73 040 | 80 | 930.00 | +5.00% | 91 125 | 99 | ||||||
| 17.5.1995 | 851.00 | -46.00% | 85 951 | 101 | 830.00 | +5.00% | 13 509 | 16 | ||||||
| 18.4.1995 | 893.00 | -22.00% | 393 813 | 441 | 861.00 | +5.00% | 35 076 | 41 | ||||||
| 25.1.1995 | 586.00 | -440.00% | 32 230 | 55 | 700.00 | +5.00% | 22 290 | 32 | ||||||
| 10.1.1995 | 680.00 | -271.00% | 40 800 | 60 | +5.00% | 0 | 0 | |||||||
| 26.9.1995 | 901.00 | -0.11% | 86 496 | 96 | +4.00% | 0 | 0 | |||||||
| 25.10.1995 | 820.00 | +1.86% | 55 760 | 68 | 825.00 | +4.00% | 19 753 | 24 | ||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 13.9.1995 | 900.00 | 0.00% | 11 700 | 13 | 910.00 | +4.00% | 32 651 | 36 | ||||||
| 26.7.1995 | 908.00 | 0.00% | 38 136 | 42 | 882.00 | +4.00% | 21 950 | 25 | ||||||
| 12.5.1995 | 860.00 | -57.00% | 79 980 | 93 | 872.50 | +4.00% | 34 028 | 39 | ||||||
| 12.4.1995 | 898.00 | -11.00% | 193 070 | 215 | 831.00 | +4.00% | 15 439 | 18 | ||||||
| 11.4.1995 | 899.00 | +490.00% | 142 042 | 158 | 820.00 | +4.00% | 12 428 | 15 | ||||||
| 10.2.1995 | 645.00 | +157.00% | 32 250 | 50 | 630.50 | +4.00% | 11 980 | 19 | ||||||
| 19.1.1995 | 620.00 | +114.00% | 12 400 | 20 | 667.50 | +4.00% | 20 343 | 31 | ||||||
| 16.1.1995 | 635.00 | -305.00% | 12 700 | 20 | 650.00 | +4.00% | 10 325 | 16 | ||||||
| 12.12.1995 | 795.00 | +0.88% | 22 260 | 28 | 860.00 | +3.00% | 71 908 | 85 | ||||||
| 12.9.1995 | 900.00 | +0.11% | 48 600 | 54 | +3.00% | 0 | 0 | |||||||
| 20.6.1995 | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| 5.6.1995 | 911.00 | 0.00% | 116 608 | 128 | 890.00 | +3.00% | 46 910 | 51 | ||||||
| 10.4.1995 | 857.00 | +23.00% | 187 683 | 219 | 800.00 | +3.00% | 800 | 1 | ||||||
| 3.2.1995 | 620.00 | 0.00% | 17 980 | 29 | 615.00 | +3.00% | 11 995 | 19 | ||||||
| 7.11.1995 | 833.00 | 0.00% | 78 302 | 94 | 797.50 | +2.00% | 9 570 | 12 | ||||||
| 29.8.1995 | 907.00 | -0.32% | 6 349 | 7 | 905.50 | +2.00% | 10 866 | 12 | ||||||
| 15.8.1995 | 910.00 | 0.00% | 53 690 | 59 | 905.00 | +2.00% | 15 469 | 17 | ||||||
| 10.8.1995 | 909.00 | 0.00% | 31 815 | 35 | 910.00 | +2.00% | 28 060 | 31 | ||||||
| 27.7.1995 | 908.00 | 0.00% | 70 824 | 78 | 900.00 | +2.00% | 44 667 | 50 | ||||||
| 24.7.1995 | 908.00 | 0.00% | 93 524 | 103 | 884.00 | +2.00% | 5 312 | 6 | ||||||
| 10.7.1995 | 918.00 | 0.00% | 0 | 0 | 920.00 | +2.00% | 67 812 | 74 | ||||||
| 29.6.1995 | 916.00 | 0.00% | 72 364 | 79 | 930.00 | +2.00% | 20 112 | 22 | ||||||
| 29.5.1995 | 868.00 | +23.00% | 82 460 | 95 | 880.00 | +2.00% | 36 380 | 44 | ||||||
| 5.5.1995 | 871.00 | 0.00% | 83 616 | 96 | 862.00 | +2.00% | 12 026 | 14 | ||||||
| 4.5.1995 | 871.00 | -22.00% | 67 067 | 77 | 846.00 | +2.00% | 8 460 | 10 | ||||||
| 2.5.1995 | 875.00 | -22.00% | 298 375 | 341 | 850.50 | +2.00% | 4 253 | 5 | ||||||
| 24.4.1995 | 886.00 | -33.00% | 53 160 | 60 | 855.00 | +2.00% | 16 035 | 19 | ||||||
| 30.1.1995 | 600.00 | -322.00% | 27 000 | 45 | 630.00 | +2.00% | 3 780 | 6 | ||||||
| 17.1.1995 | 645.00 | +157.00% | 20 640 | 32 | 650.00 | +2.00% | 6 608 | 10 | ||||||
| 10.11.1995 | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| 13.11.1995 | 810.00 | +0.62% | 70 470 | 87 | 845.00 | +1.00% | 30 368 | 36 | ||||||
| 6.12.1995 | 773.00 | -4.92% | 0 | 0 | 825.00 | +1.00% | 17 325 | 21 | ||||||
| 15.12.1995 | 805.00 | 0.00% | 33 005 | 41 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 812.00 | 0.00% | 43 036 | 53 | 783.50 | +1.00% | 25 637 | 31 | ||||||
| 11.10.1995 | 805.00 | 0.00% | 41 055 | 51 | 850.00 | +1.00% | 61 150 | 72 | ||||||
| 9.10.1995 | 805.00 | 0.00% | 44 275 | 55 | 850.00 | +1.00% | 21 250 | 25 | ||||||
| ||||||||||||||
