SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
8.12.1995	319.00	0.00%	0	0		0.00%	0	0
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
30.11.1995	290.00	+2.11%	3 480	12		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
27.11.1995	284.00	-9.84%	7 100	25		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
23.11.1995	315.00	-9.74%	0	0	549.50	0.00%	4 946	9
22.11.1995	349.00	0.00%	0	0		0.00%	0	0
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
16.11.1995	387.00	-10.00%	0	0		0.00%	0	0
15.11.1995	430.00	0.00%	0	0		0.00%	0	0
14.11.1995	430.00	0.00%	0	0		0.00%	0	0
13.11.1995	430.00	-9.85%	0	0		0.00%	0	0
10.11.1995	477.00	0.00%	0	0		0.00%	0	0
9.11.1995	477.00	-9.82%	0	0		0.00%	0	0
8.11.1995	529.00	0.00%	0	0		0.00%	0	0
7.11.1995	529.00	0.00%	0	0		-7.00%	0	0
6.11.1995	529.00	0.00%	0	0		-10.00%	0	0
3.11.1995	529.00	0.00%	0	0		-10.00%	0	0
2.11.1995	529.00	-9.88%	0	0		-5.00%	0	0
1.11.1995	587.00	0.00%	0	0		0.00%	0	0
31.10.1995	587.00	0.00%	0	0		0.00%	0	0
30.10.1995	587.00	-9.96%	0	0		0.00%	0	0
27.10.1995	652.00	0.00%	0	0		0.00%	0	0
26.10.1995	652.00	-9.94%	0	0		0.00%	0	0
25.10.1995	724.00	0.00%	0	0		0.00%	0	0
24.10.1995	724.00	0.00%	0	0
23.10.1995	724.00	-9.95%	0	0
20.10.1995	804.00	0.00%	0	0		0.00%	0	0
19.10.1995	804.00	-9.96%	0	0		0.00%	0	0
18.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
6.10.1995	893.00	0.00%	0	0		0.00%	0	0
5.10.1995	893.00	0.00%	0	0		0.00%	0	0
4.10.1995	893.00	0.00%	0	0		0.00%	0	0
3.10.1995	893.00	0.00%	0	0		0.00%	0	0
2.10.1995	893.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›