SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	893.00	0.00%	0	0		0.00%	0	0
28.9.1995	893.00	0.00%	0	0		0.00%	0	0
27.9.1995	893.00	0.00%	0	0		0.00%	0	0
26.9.1995	893.00	0.00%	0	0		0.00%	0	0
25.9.1995	893.00	0.00%	0	0		0.00%	0	0
22.9.1995	893.00	0.00%	0	0		0.00%	0	0
21.9.1995	893.00	0.00%	0	0
20.9.1995	893.00	0.00%	0	0
19.9.1995	893.00	0.00%	0	0		-9.00%	0	0
18.9.1995	893.00	0.00%	0	0		0.00%	0	0
15.9.1995	893.00	0.00%	0	0		0.00%	0	0
14.9.1995	893.00	0.00%	0	0		0.00%	0	0
13.9.1995	893.00	0.00%	0	0		0.00%	0	0
12.9.1995	893.00	-4.89%	0	0		0.00%	0	0
11.9.1995	939.00	-4.95%	0	0		+5.00%	0	0
8.9.1995	988.00	-5.00%	0	0		+3.00%	0	0
7.9.1995	1 040.00	0.00%	0	0		+2.00%	0	0
6.9.1995	1 040.00	-4.58%	330 720	318		-5.00%	0	0
5.9.1995	1 090.00	-4.80%	0	0		-5.00%	0	0
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
1.9.1995	1 095.00	+4.78%	0	0		0.00%	0	0
31.8.1995	1 045.00	+4.70%	0	0		0.00%	0	0
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
29.8.1995	1 050.00	+5.00%	25 200	24		-2.00%	0	0
28.8.1995	1 000.00	+4.49%	6 000	6		+1.00%	0	0
25.8.1995	957.00	+4.93%	0	0		+9.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
23.8.1995	869.00	+4.95%	0	0		0.00%	0	0
22.8.1995	828.00	+4.94%	0	0		0.00%	0	0
21.8.1995	789.00	0.00%	0	0		0.00%	0	0
18.8.1995	789.00	0.00%	0	0		0.00%	0	0
17.8.1995	789.00	0.00%	0	0		0.00%	0	0
16.8.1995	789.00	0.00%	0	0		0.00%	0	0
15.8.1995	789.00	0.00%	0	0		0.00%	0	0
14.8.1995	789.00	+4.92%	0	0		0.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
7.8.1995	620.00	+4.90%	0	0		0.00%	0	0
4.8.1995	591.00	+4.97%	0	0		0.00%	0	0
3.8.1995	563.00	0.00%	0	0		0.00%	0	0
2.8.1995	563.00	0.00%	0	0		0.00%	0	0
1.8.1995	563.00	0.00%	0	0		0.00%	0	0
31.7.1995	563.00	+4.84%	0	0		0.00%	0	0
28.7.1995	537.00	+4.88%	0	0		0.00%	0	0
27.7.1995	512.00	+4.91%	0	0		0.00%	0	0
26.7.1995	488.00	0.00%	0	0		0.00%	0	0
25.7.1995	488.00	0.00%	0	0		0.00%	0	0
24.7.1995	488.00	0.00%	0	0		0.00%	0	0
21.7.1995	488.00	0.00%	0	0		0.00%	0	0
20.7.1995	488.00	0.00%	0	0		0.00%	0	0
19.7.1995	488.00	+4.94%	0	0		0.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
14.7.1995	443.00	0.00%	0	0		0.00%	0	0
13.7.1995	443.00	+4.97%	0	0		0.00%	0	0
12.7.1995	422.00	+4.97%	5 064	12		0.00%	0	0
11.7.1995	402.00	0.00%	0	0		0.00%	0	0
10.7.1995	402.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›