SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
6.2.1995	1 000.00	0.00%	27 000	27	990.00	+10.00%	14 850	15
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
24.1.1995	771.00	+489.00%	75 558	98		+10.00%	0	0
23.1.1995	735.00	+500.00%	0	0		+10.00%	0	0
20.1.1995	700.00	+494.00%	0	0		+10.00%	0	0
19.1.1995	667.00	+487.00%	0	0		+10.00%	0	0
18.1.1995	636.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	606.00	+484.00%	0	0		+10.00%	0	0
16.1.1995	578.00	+490.00%	0	0		+10.00%	0	0
13.1.1995	551.00	+495.00%	0	0		+10.00%	0	0
25.8.1995	957.00	+4.93%	0	0		+9.00%	0	0
14.2.1995	1 110.00	+90.00%	33 300	30	1 102.00	+8.00%	22 040	20
11.9.1995	939.00	-4.95%	0	0		+5.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
9.2.1995	1 060.00	+95.00%	82 680	78	1 100.00	+5.00%	50 658	48
8.9.1995	988.00	-5.00%	0	0		+3.00%	0	0
8.2.1995	1 050.00	+500.00%	102 900	98	1 003.00	+3.00%	90 270	90
7.9.1995	1 040.00	0.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
15.2.1995						+2.00%	0	0
28.8.1995	1 000.00	+4.49%	6 000	6		+1.00%	0	0
9.5.1995			0	0		+1.00%	0	0
28.4.1995			0	0		+1.00%	0	0
1.2.1995	1 000.00	+193.00%	27 000	27		+1.00%	0	0
8.11.1995	529.00	0.00%	0	0		0.00%	0	0
9.11.1995	477.00	-9.82%	0	0		0.00%	0	0
10.11.1995	477.00	0.00%	0	0		0.00%	0	0
13.11.1995	430.00	-9.85%	0	0		0.00%	0	0
14.11.1995	430.00	0.00%	0	0		0.00%	0	0
15.11.1995	430.00	0.00%	0	0		0.00%	0	0
16.11.1995	387.00	-10.00%	0	0		0.00%	0	0
26.9.1995	893.00	0.00%	0	0		0.00%	0	0
27.9.1995	893.00	0.00%	0	0		0.00%	0	0
28.9.1995	893.00	0.00%	0	0		0.00%	0	0
29.9.1995	893.00	0.00%	0	0		0.00%	0	0
2.10.1995	893.00	0.00%	0	0		0.00%	0	0
3.10.1995	893.00	0.00%	0	0		0.00%	0	0
4.10.1995	893.00	0.00%	0	0		0.00%	0	0
5.10.1995	893.00	0.00%	0	0		0.00%	0	0
6.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›