SILNICE KLATOVY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 893.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 893.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 893.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 893.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 905.00 | -473.00% | 10 860 | 12 | ||||||||||
| 24.8.1995 | 912.00 | +4.94% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||||
| 11.9.1995 | 939.00 | -4.95% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||||
| 25.8.1995 | 957.00 | +4.93% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.1.1995 | 981.00 | +491.00% | 0 | 0 | 948.00 | -7.00% | 17 064 | 18 | ||||||
| 8.9.1995 | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.8.1995 | 998.00 | -4.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 000.00 | +4.49% | 6 000 | 6 | +1.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||||
| 6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||||
| 3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
| 2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 000.00 | +193.00% | 27 000 | 27 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||||
| 1.3.1995 | 1 000.00 | -476.00% | 6 000 | 6 | ||||||||||
| 7.9.1995 | 1 040.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 045.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||||
| 28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||||
| 8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
| 10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
| 5.9.1995 | 1 090.00 | -4.80% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.9.1995 | 1 095.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||||
| 24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||||
| 14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
| 4.9.1995 | 1 145.00 | +4.56% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| ||||||||||||||
