SILNICE KLATOVY, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
26.6.1995	349.00	-4.90%	2 094	6		0.00%	0	0
23.6.1995	367.00	+4.85%	0	0		0.00%	0	0
22.6.1995	350.00	+4.79%	0	0		0.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
11.1.1995	500.00	+288.00%	30 000	60		0.00%	0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
‹‹ First 20    ‹ Previous 200