SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.10.1994 | 189.52 | +499.00% | 1 137 | 6 | ||||||||
| 10.3.1994 | 207.00 | -2 633.00% | 1 242 | 6 | ||||||||
| 4.11.1994 | 250.00 | +373.00% | 1 500 | 6 | ||||||||
| 14.11.1994 | 288.00 | +472.00% | 1 728 | 6 | ||||||||
| 5.4.1994 | 201.00 | -986.00% | 2 010 | 10 | ||||||||
| 26.6.1995 | 349.00 | -4.90% | 2 094 | 6 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 390.00 | +209.00% | 2 340 | 6 | ||||||||
| 5.6.1995 | 425.00 | +4.93% | 2 550 | 6 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 860.00 | -497.00% | 2 580 | 3 | ||||||||
| 30.11.1995 | 290.00 | +2.11% | 3 480 | 12 | 0.00% | 0 | 0 | |||||
| 14.4.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||
| 12.4.1994 | 180.00 | -954.00% | 3 600 | 20 | ||||||||
| 24.10.1994 | 220.00 | +91.00% | 3 960 | 18 | ||||||||
| 17.3.1994 | 205.00 | -969.00% | 4 100 | 20 | ||||||||
| 11.12.1995 | 288.00 | -9.71% | 4 608 | 16 | -10.00% | 0 | 0 | |||||
| 12.7.1995 | 422.00 | +4.97% | 5 064 | 12 | 0.00% | 0 | 0 | |||||
| 24.3.1995 | 548.00 | -486.00% | 5 480 | 10 | ||||||||
| 1.8.1994 | 190.00 | +248.00% | 5 700 | 30 | ||||||||
| 23.3.1995 | 576.00 | -495.00% | 5 760 | 10 | ||||||||
| 1.3.1995 | 1 000.00 | -476.00% | 6 000 | 6 | ||||||||
| 28.8.1995 | 1 000.00 | +4.49% | 6 000 | 6 | +1.00% | 0 | 0 | |||||
| 22.3.1995 | 606.00 | -486.00% | 6 060 | 10 | ||||||||
| 29.11.1994 | 347.00 | -493.00% | 6 246 | 18 | ||||||||
| 21.3.1995 | 637.00 | -492.00% | 6 370 | 10 | ||||||||
| 20.3.1995 | 670.00 | -469.00% | 6 700 | 10 | ||||||||
| 27.11.1995 | 284.00 | -9.84% | 7 100 | 25 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 365.00 | +488.00% | 7 300 | 20 | ||||||||
| 8.6.1995 | 370.00 | -4.63% | 7 400 | 20 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 388.00 | -4.19% | 7 760 | 20 | 0.00% | 0 | 0 | |||||
| 6.6.1995 | 405.00 | -4.70% | 8 100 | 20 | 0.00% | 0 | 0 | |||||
| 2.3.1995 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||
| 16.3.1995 | 703.00 | -487.00% | 9 139 | 13 | ||||||||
| 13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||
| 7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||
| 12.12.1994 | 410.00 | +24.00% | 9 840 | 24 | ||||||||
| 6.3.1995 | 905.00 | -473.00% | 10 860 | 12 | ||||||||
| 9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||
| 3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||
| 30.1.1995 | 935.00 | +493.00% | 16 830 | 18 | -13.00% | 0 | 0 | |||||
| 12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 334.00 | +4.70% | 18 370 | 55 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||
| 13.3.1995 | 817.00 | -500.00% | 21 242 | 26 | ||||||||
| 15.3.1995 | 739.00 | -489.00% | 22 170 | 30 | ||||||||
| 7.2.1995 | 1 000.00 | 0.00% | 24 000 | 24 | 1 000.00 | -1.00% | 56 560 | 58 | ||||
| 28.2.1995 | 1 050.00 | -454.00% | 25 200 | 24 | ||||||||
| 29.8.1995 | 1 050.00 | +5.00% | 25 200 | 24 | -2.00% | 0 | 0 | |||||
| 6.2.1995 | 1 000.00 | 0.00% | 27 000 | 27 | 990.00 | +10.00% | 14 850 | 15 | ||||
| 1.2.1995 | 1 000.00 | +193.00% | 27 000 | 27 | +1.00% | 0 | 0 | |||||
| 24.2.1995 | 1 100.00 | -90.00% | 29 700 | 27 | ||||||||
| 11.1.1995 | 500.00 | +288.00% | 30 000 | 60 | 0.00% | 0 | 0 | |||||
| 3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||
| 13.2.1995 | 1 100.00 | +377.00% | 33 000 | 30 | 1 020.50 | -2.00% | 15 308 | 15 | ||||
| 14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||
| 15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||
| 2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||
| 3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||
| 24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||
| 9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||
| 8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||
| 10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||
| 6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||
