SILNICE KLATOVY, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1995	1 040.00	-4.58%	330 720	318		-5.00%	0	0
10.2.1995	1 060.00	0.00%	116 600	110		-1.00%	0	0
8.2.1995	1 050.00	+500.00%	102 900	98	1 003.00	+3.00%	90 270	90
9.2.1995	1 060.00	+95.00%	82 680	78	1 100.00	+5.00%	50 658	48
24.1.1995	771.00	+489.00%	75 558	98		+10.00%	0	0
3.3.1995	950.00	-500.00%	51 300	54
2.2.1995	1 000.00	0.00%	47 000	47		0.00%	0	0
15.6.1995	319.00	-4.49%	37 323	117	360.00	0.00%	4 320	12
14.2.1995	1 110.00	+90.00%	33 300	30	1 102.00	+8.00%	22 040	20
13.2.1995	1 100.00	+377.00%	33 000	30	1 020.50	-2.00%	15 308	15
3.2.1995	1 000.00	0.00%	32 000	32	900.00	-6.00%	10 800	12
11.1.1995	500.00	+288.00%	30 000	60		0.00%	0	0
24.2.1995	1 100.00	-90.00%	29 700	27
6.2.1995	1 000.00	0.00%	27 000	27	990.00	+10.00%	14 850	15
1.2.1995	1 000.00	+193.00%	27 000	27		+1.00%	0	0
28.2.1995	1 050.00	-454.00%	25 200	24
29.8.1995	1 050.00	+5.00%	25 200	24		-2.00%	0	0
7.2.1995	1 000.00	0.00%	24 000	24	1 000.00	-1.00%	56 560	58
15.3.1995	739.00	-489.00%	22 170	30
13.3.1995	817.00	-500.00%	21 242	26
13.12.1994	400.00	-243.00%	21 200	53
15.6.1993	20 000.00	0.00%	20 000	1
14.6.1995	334.00	+4.70%	18 370	55		0.00%	0	0
12.6.1995	335.00	-4.82%	17 755	53		0.00%	0	0
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
31.10.1994	230.00	-495.00%	13 800	60
3.7.1995	402.00	-4.96%	12 060	30		0.00%	0	0
9.6.1995	352.00	-4.86%	11 264	32		0.00%	0	0
6.3.1995	905.00	-473.00%	10 860	12
12.12.1994	410.00	+24.00%	9 840	24
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
16.3.1995	703.00	-487.00%	9 139	13
2.3.1995	1 000.00	0.00%	9 000	9
6.6.1995	405.00	-4.70%	8 100	20		0.00%	0	0
7.6.1995	388.00	-4.19%	7 760	20		0.00%	0	0
8.6.1995	370.00	-4.63%	7 400	20		0.00%	0	0
24.11.1994	365.00	+488.00%	7 300	20
27.11.1995	284.00	-9.84%	7 100	25		0.00%	0	0
20.3.1995	670.00	-469.00%	6 700	10
21.3.1995	637.00	-492.00%	6 370	10
29.11.1994	347.00	-493.00%	6 246	18
22.3.1995	606.00	-486.00%	6 060	10
1.3.1995	1 000.00	-476.00%	6 000	6
28.8.1995	1 000.00	+4.49%	6 000	6		+1.00%	0	0
23.3.1995	576.00	-495.00%	5 760	10
1.8.1994	190.00	+248.00%	5 700	30
24.3.1995	548.00	-486.00%	5 480	10
12.7.1995	422.00	+4.97%	5 064	12		0.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
17.3.1994	205.00	-969.00%	4 100	20
24.10.1994	220.00	+91.00%	3 960	18
12.4.1994	180.00	-954.00%	3 600	20
14.4.1994	198.00	+1 000.00%	3 564	18
30.11.1995	290.00	+2.11%	3 480	12		0.00%	0	0
9.3.1995	860.00	-497.00%	2 580	3
5.6.1995	425.00	+4.93%	2 550	6		0.00%	0	0
6.12.1994	390.00	+209.00%	2 340	6
26.6.1995	349.00	-4.90%	2 094	6		0.00%	0	0
5.4.1994	201.00	-986.00%	2 010	10
14.11.1994	288.00	+472.00%	1 728	6
4.11.1994	250.00	+373.00%	1 500	6
10.3.1994	207.00	-2 633.00%	1 242	6
17.10.1994	189.52	+499.00%	1 137	6
14.10.1994	180.50	-500.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
28.7.1994	185.40	-1 000.00%	0	0
26.7.1994	206.00	-964.00%	0	0
25.7.1994			0	0
21.7.1994	228.00	+961.00%	0	0
19.7.1994	208.00	+967.00%	0	0
18.7.1994	189.65	+999.00%	0	0
14.7.1994	172.41	+999.00%	0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994	156.74	-999.00%	0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994	174.15	-1 000.00%	0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994	193.50	-1 000.00%	0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994	215.00	-966.00%	0	0
19.4.1994	238.00	+967.00%	0	0
18.4.1994	217.00	+959.00%	0	0
5.12.1994	382.00	+494.00%	0	0
2.12.1994	364.00	+489.00%	0	0
1.12.1994			0	0
30.11.1994			0	0
9.12.1994	409.00	+487.00%	0	0
8.12.1994			0	0
7.12.1994			0	0
23.11.1994	348.00	+481.00%	0	0
22.11.1994	332.00	+473.00%	0	0
21.11.1994	317.00	+496.00%	0	0
18.11.1994	302.00	+486.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
9.1.1995			0	0
6.1.1995	463.00	+498.00%	0	0
5.1.1995			0	0
16.12.1994	441.00	+500.00%	0	0
15.12.1994			0	0
14.12.1994	420.00	+500.00%	0	0
23.1.1995	735.00	+500.00%	0	0		+10.00%	0	0
20.1.1995	700.00	+494.00%	0	0		+10.00%	0	0
19.1.1995	667.00	+487.00%	0	0		+10.00%	0	0
18.1.1995	636.00	+495.00%	0	0		+10.00%	0	0
17.1.1995	606.00	+484.00%	0	0		+10.00%	0	0
16.1.1995	578.00	+490.00%	0	0		+10.00%	0	0
13.1.1995	551.00	+495.00%	0	0		+10.00%	0	0
12.1.1995	525.00	+500.00%	0	0	500.00	0.00%	21 000	42
8.3.1995			0	0
7.3.1995			0	0
10.3.1995			0	0
14.3.1995	777.00	-489.00%	0	0
17.3.1995			0	0
27.2.1995			0	0
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
26.1.1995	849.00	+494.00%	0	0	1 064.00	0.00%	19 152	18
25.1.1995	809.00	+492.00%	0	0	1 064.00	0.00%	6 384	6
23.6.1995	367.00	+4.85%	0	0		0.00%	0	0
22.6.1995	350.00	+4.79%	0	0		0.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
20.6.1995	334.00	0.00%	0	0		+5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
16.6.1995	334.00	+4.70%	0	0		0.00%	0	0
11.7.1995	402.00	0.00%	0	0		0.00%	0	0
10.7.1995	402.00	0.00%	0	0		0.00%	0	0
4.7.1995	402.00	0.00%	0	0		0.00%	0	0
30.6.1995	423.00	+4.96%	0	0		0.00%	0	0
29.6.1995	403.00	+4.94%	0	0		0.00%	0	0
28.6.1995	384.00	+4.91%	0	0		0.00%	0	0
27.6.1995	366.00	+4.87%	0	0		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›