SILNICE KLATOVY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1995 | 1 040.00 | -4.58% | 330 720 | 318 | -5.00% | 0 | 0 | |||||||
15.6.1995 | 319.00 | -4.49% | 37 323 | 117 | 360.00 | 0.00% | 4 320 | 12 | ||||||
10.2.1995 | 1 060.00 | 0.00% | 116 600 | 110 | -1.00% | 0 | 0 | |||||||
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
24.1.1995 | 771.00 | +489.00% | 75 558 | 98 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 1 060.00 | +95.00% | 82 680 | 78 | 1 100.00 | +5.00% | 50 658 | 48 | ||||||
11.1.1995 | 500.00 | +288.00% | 30 000 | 60 | 0.00% | 0 | 0 | |||||||
31.10.1994 | 230.00 | -495.00% | 13 800 | 60 | ||||||||||
14.6.1995 | 334.00 | +4.70% | 18 370 | 55 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 950.00 | -500.00% | 51 300 | 54 | ||||||||||
12.6.1995 | 335.00 | -4.82% | 17 755 | 53 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 400.00 | -243.00% | 21 200 | 53 | ||||||||||
2.2.1995 | 1 000.00 | 0.00% | 47 000 | 47 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 352.00 | -4.86% | 11 264 | 32 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 1 000.00 | 0.00% | 32 000 | 32 | 900.00 | -6.00% | 10 800 | 12 | ||||||
7.12.1995 | 319.00 | +10.00% | 9 570 | 30 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 402.00 | -4.96% | 12 060 | 30 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 319.00 | -4.77% | 9 570 | 30 | -10.00% | 0 | 0 | |||||||
15.3.1995 | 739.00 | -489.00% | 22 170 | 30 | ||||||||||
14.2.1995 | 1 110.00 | +90.00% | 33 300 | 30 | 1 102.00 | +8.00% | 22 040 | 20 | ||||||
|