SILNICE KLATOVY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	1 050.00	+500.00%	102 900	98	1 003.00	+3.00%	90 270	90
7.2.1995	1 000.00	0.00%	24 000	24	1 000.00	-1.00%	56 560	58
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
9.2.1995	1 060.00	+95.00%	82 680	78	1 100.00	+5.00%	50 658	48
12.1.1995	525.00	+500.00%	0	0	500.00	0.00%	21 000	42
14.2.1995	1 110.00	+90.00%	33 300	30	1 102.00	+8.00%	22 040	20
31.1.1995	981.00	+491.00%	0	0	948.00	-7.00%	17 064	18
26.1.1995	849.00	+494.00%	0	0	1 064.00	0.00%	19 152	18
13.2.1995	1 100.00	+377.00%	33 000	30	1 020.50	-2.00%	15 308	15
6.2.1995	1 000.00	0.00%	27 000	27	990.00	+10.00%	14 850	15
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
15.6.1995	319.00	-4.49%	37 323	117	360.00	0.00%	4 320	12
3.2.1995	1 000.00	0.00%	32 000	32	900.00	-6.00%	10 800	12
23.11.1995	315.00	-9.74%	0	0	549.50	0.00%	4 946	9
25.1.1995	809.00	+492.00%	0	0	1 064.00	0.00%	6 384	6
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
22.11.1995	349.00	0.00%	0	0		0.00%	0	0
24.11.1995	315.00	0.00%	0	0		0.00%	0	0
27.11.1995	284.00	-9.84%	7 100	25		0.00%	0	0
28.11.1995	284.00	0.00%	0	0		0.00%	0	0
29.11.1995	284.00	0.00%	0	0		0.00%	0	0
30.11.1995	290.00	+2.11%	3 480	12		0.00%	0	0
1.12.1995	290.00	0.00%	0	0		0.00%	0	0
4.12.1995	290.00	0.00%	0	0		0.00%	0	0
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
7.12.1995	319.00	+10.00%	9 570	30		0.00%	0	0
8.12.1995	319.00	0.00%	0	0		0.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
14.12.1995	288.00	0.00%	0	0		0.00%	0	0
15.12.1995	288.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
26.9.1995	893.00	0.00%	0	0		0.00%	0	0
27.9.1995	893.00	0.00%	0	0		0.00%	0	0
28.9.1995	893.00	0.00%	0	0		0.00%	0	0
29.9.1995	893.00	0.00%	0	0		0.00%	0	0
2.10.1995	893.00	0.00%	0	0		0.00%	0	0
3.10.1995	893.00	0.00%	0	0		0.00%	0	0
4.10.1995	893.00	0.00%	0	0		0.00%	0	0
5.10.1995	893.00	0.00%	0	0		0.00%	0	0
6.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
18.10.1995	893.00	0.00%	0	0		0.00%	0	0
19.10.1995	804.00	-9.96%	0	0		0.00%	0	0
20.10.1995	804.00	0.00%	0	0		0.00%	0	0
25.10.1995	724.00	0.00%	0	0		0.00%	0	0
26.10.1995	652.00	-9.94%	0	0		0.00%	0	0
27.10.1995	652.00	0.00%	0	0		0.00%	0	0
30.10.1995	587.00	-9.96%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›