SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1994 | 187.50 | +5 000.00% | 0 | 0 | ||||||||||
8.3.1994 | 281.00 | +4 986.00% | 0 | 0 | ||||||||||
14.4.1994 | 198.00 | +1 000.00% | 3 564 | 18 | ||||||||||
11.4.1994 | 198.99 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 189.65 | +999.00% | 0 | 0 | ||||||||||
14.7.1994 | 172.41 | +999.00% | 0 | 0 | ||||||||||
29.3.1994 | 247.00 | +977.00% | 0 | 0 | ||||||||||
28.3.1994 | 225.00 | +975.00% | 0 | 0 | ||||||||||
19.7.1994 | 208.00 | +967.00% | 0 | 0 | ||||||||||
19.4.1994 | 238.00 | +967.00% | 0 | 0 | ||||||||||
15.3.1994 | 227.00 | +966.00% | 0 | 0 | ||||||||||
21.7.1994 | 228.00 | +961.00% | 0 | 0 | ||||||||||
18.4.1994 | 217.00 | +959.00% | 0 | 0 | ||||||||||
8.2.1995 | 1 050.00 | +500.00% | 102 900 | 98 | 1 003.00 | +3.00% | 90 270 | 90 | ||||||
23.1.1995 | 735.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1995 | 525.00 | +500.00% | 0 | 0 | 500.00 | 0.00% | 21 000 | 42 | ||||||
16.12.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
14.12.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
25.10.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 198.99 | +499.00% | 0 | 0 | ||||||||||
|