SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
6.11.1995	529.00	0.00%	0	0		-10.00%	0	0
3.11.1995	529.00	0.00%	0	0		-10.00%	0	0
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
19.9.1995	893.00	0.00%	0	0		-9.00%	0	0
7.11.1995	529.00	0.00%	0	0		-7.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
31.1.1995	981.00	+491.00%	0	0	948.00	-7.00%	17 064	18
3.2.1995	1 000.00	0.00%	32 000	32	900.00	-6.00%	10 800	12
‹‹ First 60     Next 20 ›