SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1995	935.00	+493.00%	16 830	18		-13.00%	0	0
11.12.1995	288.00	-9.71%	4 608	16		-10.00%	0	0
3.11.1995	529.00	0.00%	0	0		-10.00%	0	0
6.11.1995	529.00	0.00%	0	0		-10.00%	0	0
13.6.1995	319.00	-4.77%	9 570	30		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
30.3.1995			0	0		-10.00%	0	0
19.9.1995	893.00	0.00%	0	0		-9.00%	0	0
7.11.1995	529.00	0.00%	0	0		-7.00%	0	0
24.8.1995	912.00	+4.94%	0	0		-7.00%	0	0
31.1.1995	981.00	+491.00%	0	0	948.00	-7.00%	17 064	18
3.2.1995	1 000.00	0.00%	32 000	32	900.00	-6.00%	10 800	12
2.11.1995	529.00	-9.88%	0	0		-5.00%	0	0
5.12.1995	290.00	0.00%	0	0	522.50	-5.00%	523	1
6.12.1995	290.00	0.00%	0	0		-5.00%	0	0
12.12.1995	288.00	0.00%	0	0		-5.00%	0	0
13.12.1995	288.00	0.00%	0	0		-5.00%	0	0
6.9.1995	1 040.00	-4.58%	330 720	318		-5.00%	0	0
5.9.1995	1 090.00	-4.80%	0	0		-5.00%	0	0
19.6.1995	334.00	0.00%	0	0		-5.00%	0	0
29.8.1995	1 050.00	+5.00%	25 200	24		-2.00%	0	0
13.2.1995	1 100.00	+377.00%	33 000	30	1 020.50	-2.00%	15 308	15
30.8.1995	998.00	-4.95%	0	0		-1.00%	0	0
10.2.1995	1 060.00	0.00%	116 600	110		-1.00%	0	0
7.2.1995	1 000.00	0.00%	24 000	24	1 000.00	-1.00%	56 560	58
26.9.1995	893.00	0.00%	0	0		0.00%	0	0
27.9.1995	893.00	0.00%	0	0		0.00%	0	0
28.9.1995	893.00	0.00%	0	0		0.00%	0	0
29.9.1995	893.00	0.00%	0	0		0.00%	0	0
2.10.1995	893.00	0.00%	0	0		0.00%	0	0
3.10.1995	893.00	0.00%	0	0		0.00%	0	0
4.10.1995	893.00	0.00%	0	0		0.00%	0	0
5.10.1995	893.00	0.00%	0	0		0.00%	0	0
6.10.1995	893.00	0.00%	0	0		0.00%	0	0
9.10.1995	893.00	0.00%	0	0		0.00%	0	0
10.10.1995	893.00	0.00%	0	0		0.00%	0	0
11.10.1995	893.00	0.00%	0	0		0.00%	0	0
12.10.1995	893.00	0.00%	0	0		0.00%	0	0
13.10.1995	893.00	0.00%	0	0		0.00%	0	0
16.10.1995	893.00	0.00%	0	0		0.00%	0	0
17.10.1995	893.00	0.00%	0	0		0.00%	0	0
18.10.1995	893.00	0.00%	0	0		0.00%	0	0
19.10.1995	804.00	-9.96%	0	0		0.00%	0	0
20.10.1995	804.00	0.00%	0	0		0.00%	0	0
25.10.1995	724.00	0.00%	0	0		0.00%	0	0
26.10.1995	652.00	-9.94%	0	0		0.00%	0	0
27.10.1995	652.00	0.00%	0	0		0.00%	0	0
30.10.1995	587.00	-9.96%	0	0		0.00%	0	0
31.10.1995	587.00	0.00%	0	0		0.00%	0	0
1.11.1995	587.00	0.00%	0	0		0.00%	0	0
20.11.1995	349.00	-9.81%	0	0	549.50	0.00%	26 376	48
21.11.1995	349.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›