SILNICE KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.1995	486.00	+496.00%	0	0		+23.00%	0	0
17.11.1995	387.00	0.00%	0	0	550.00	+10.00%	6 600	12
4.9.1995	1 145.00	+4.56%	0	0		+10.00%	0	0
11.8.1995	752.00	+4.88%	0	0		+10.00%	0	0
10.8.1995	717.00	+4.97%	0	0		+10.00%	0	0
9.8.1995	683.00	+4.91%	0	0		+10.00%	0	0
8.8.1995	651.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	465.00	+4.96%	0	0		+10.00%	0	0
17.7.1995	443.00	0.00%	0	0		+10.00%	0	0
21.6.1995	334.00	0.00%	0	0		+10.00%	0	0
25.4.1995			0	0		+10.00%	0	0
24.4.1995			0	0		+10.00%	0	0
21.4.1995			0	0		+10.00%	0	0
6.2.1995	1 000.00	0.00%	27 000	27	990.00	+10.00%	14 850	15
27.1.1995	891.00	+494.00%	0	0		+10.00%	0	0
24.1.1995	771.00	+489.00%	75 558	98		+10.00%	0	0
23.1.1995	735.00	+500.00%	0	0		+10.00%	0	0
20.1.1995	700.00	+494.00%	0	0		+10.00%	0	0
19.1.1995	667.00	+487.00%	0	0		+10.00%	0	0
18.1.1995	636.00	+495.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›