SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+9.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
19.12.1995						+9.00%	0	0
18.12.1995					124.50	0.00%	2 739	22
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
14.12.1995	97.04	0.00%	0	0		-5.00%	0	0
13.12.1995	97.04	0.00%	0	0		0.00%	0	0
12.12.1995	97.04	0.00%	0	0		0.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
8.12.1995	97.04	0.00%	0	0		0.00%	0	0
7.12.1995	97.04	-9.99%	24 357	251		0.00%	0	0
6.12.1995	107.82	0.00%	0	0		0.00%	0	0
5.12.1995	107.82	0.00%	0	0		0.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
1.12.1995	119.79	0.00%	0	0	110.00	-1.00%	3 300	30
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
23.11.1995	99.00	+8.92%	9 801	99	72.00	0.00%	360	5
22.11.1995	90.89	0.00%	0	0		-10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
17.11.1995	100.98	0.00%	0	0		-10.00%	0	0
16.11.1995	100.98	-10.00%	0	0		-9.00%	0	0
15.11.1995	112.20	0.00%	0	0		-10.00%	0	0
14.11.1995	112.20	0.00%	0	0		-10.00%	0	0
13.11.1995	112.20	-9.99%	1 122	10		-10.00%	0	0
10.11.1995	124.66	0.00%	0	0		-10.00%	0	0
9.11.1995	124.66	-9.99%	0	0		-2.00%	0	0
8.11.1995	138.51	0.00%	0	0		0.00%	0	0
7.11.1995	138.51	0.00%	0	0		0.00%	0	0
6.11.1995	138.51	-10.00%	0	0		0.00%	0	0
3.11.1995	153.90	0.00%	0	0		0.00%	0	0
2.11.1995	153.90	-10.00%	1 539	10		0.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		0.00%	0	0
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
26.10.1995	171.00	0.00%	0	0		0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
24.10.1995	171.00	0.00%	0	0
23.10.1995	171.00	0.00%	0	0
20.10.1995	171.00	0.00%	0	0		-9.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
16.10.1995	175.00	0.00%	0	0	133.00	-5.00%	1 064	8
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
10.10.1995	178.50	0.00%	0	0	129.50	-5.00%	2 979	23
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
6.10.1995	178.50	+5.00%	0	0		0.00%	0	0
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	-1.73%	1 020	6		0.00%	0	0
29.9.1995	173.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›