SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1993 | 912.00 | +2 000.00% | 0 | 0 | ||||||||||
31.5.1994 | 189.32 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 172.11 | +999.00% | 0 | 0 | ||||||||||
26.5.1994 | 156.47 | +999.00% | 1 565 | 10 | ||||||||||
17.5.1994 | 195.12 | +999.00% | 0 | 0 | ||||||||||
11.4.1994 | 309.00 | +996.00% | 0 | 0 | ||||||||||
31.3.1994 | 233.00 | +990.00% | 0 | 0 | ||||||||||
5.4.1994 | 256.00 | +987.00% | 0 | 0 | ||||||||||
26.4.1994 | 336.00 | +980.00% | 0 | 0 | ||||||||||
7.4.1994 | 281.00 | +976.00% | 0 | 0 | ||||||||||
12.4.1994 | 339.00 | +970.00% | 0 | 0 | ||||||||||
10.5.1994 | 219.00 | +960.00% | 0 | 0 | ||||||||||
2.6.1994 | 200.00 | +564.00% | 2 400 | 12 | ||||||||||
18.5.1995 | 174.30 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.3.1995 | 199.50 | +500.00% | 200 | 1 | ||||||||||
27.3.1995 | 179.61 | +499.00% | 0 | 0 | ||||||||||
8.3.1995 | 189.05 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 180.05 | +499.00% | 4 501 | 25 | ||||||||||
10.4.1995 | 175.00 | +355.00% | 1 400 | 8 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 178.00 | +212.00% | 7 120 | 40 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 760.00 | +133.00% | 2 280 | 3 | ||||||||||
10.3.1995 | 190.00 | +50.00% | 7 220 | 38 | ||||||||||
19.4.1994 | 340.00 | +29.00% | 1 020 | 3 | ||||||||||
28.3.1995 | 180.00 | +21.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 119.79 | +10.00% | 11 859 | 99 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 108.90 | +10.00% | 10 781 | 99 | 84.00 | +9.00% | 924 | 11 | ||||||
23.11.1995 | 99.00 | +8.92% | 9 801 | 99 | 72.00 | 0.00% | 360 | 5 | ||||||
6.10.1995 | 178.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 180.00 | +1.12% | 5 400 | 30 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 171.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 171.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 171.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 138.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1995 | 112.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 97.04 | 0.00% | 0 | 0 | 125.00 | +4.00% | 3 250 | 26 | ||||||
12.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 97.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 97.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 97.04 | 0.00% | 0 | 0 | 124.50 | +5.00% | 7 470 | 60 | ||||||
5.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 107.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 119.79 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 300 | 30 | ||||||
24.11.1995 | 99.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 472 | 32 | ||||||
28.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 108.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 90.89 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 90.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 100.98 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|