SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	170.00	0.00%	0	0		+10.00%	0	0
21.11.1995	90.89	0.00%	0	0		+10.00%	0	0
20.12.1995					149.00	+10.00%	3 278	22
28.11.1995	108.90	0.00%	0	0		+10.00%	0	0
29.11.1995	108.90	0.00%	0	0		+10.00%	0	0
30.11.1995	119.79	+10.00%	11 859	99		+10.00%	0	0
22.8.1995	180.00	0.00%	0	0		+10.00%	0	0
21.8.1995	180.00	0.00%	0	0		+10.00%	0	0
1.6.1995	178.00	0.00%	0	0		+10.00%	0	0
25.5.1995			0	0		+10.00%	0	0
4.12.1995	107.82	-9.99%	2 264	21		+9.00%	0	0
21.12.1995						+9.00%	0	0
27.11.1995	108.90	+10.00%	10 781	99	84.00	+9.00%	924	11
19.12.1995						+9.00%	0	0
18.8.1995	180.00	0.00%	0	0		+8.00%	0	0
24.11.1995	99.00	0.00%	0	0	72.00	+7.00%	2 472	32
26.9.1995	177.00	0.00%	0	0		+5.00%	0	0
11.10.1995	175.00	-1.96%	4 025	23		+5.00%	0	0
17.10.1995	175.00	0.00%	0	0		+5.00%	0	0
18.10.1995	175.00	0.00%	0	0		+5.00%	0	0
19.10.1995	171.00	-2.28%	7 524	44	154.50	+5.00%	3 708	24
27.10.1995	171.00	0.00%	0	0		+5.00%	0	0
15.12.1995	97.04	0.00%	0	0	124.50	+5.00%	7 470	60
17.8.1995	180.00	0.00%	0	0		+5.00%	0	0
1.8.1995	178.00	0.00%	0	0		+5.00%	0	0
19.5.1995			0	0		+5.00%	0	0
18.5.1995	174.30	+500.00%	0	0		+5.00%	0	0
4.4.1995	171.00	-500.00%	8 550	50		+5.00%	0	0
11.12.1995	97.04	0.00%	0	0	125.00	+4.00%	3 250	26
31.5.1995			0	0		+4.00%	0	0
13.10.1995	175.00	0.00%	0	0		+3.00%	0	0
4.9.1995	180.00	0.00%	0	0	160.00	+3.00%	2 400	15
23.8.1995	180.00	0.00%	0	0		+3.00%	0	0
23.5.1995			0	0		+3.00%	0	0
17.5.1995			0	0		+3.00%	0	0
9.10.1995	178.50	0.00%	0	0		+2.00%	0	0
30.3.1995	180.00	0.00%	7 920	44		+2.00%	0	0
26.5.1995			0	0		+1.00%	0	0
6.10.1995	178.50	+5.00%	0	0		0.00%	0	0
25.10.1995	171.00	0.00%	0	0		0.00%	0	0
26.10.1995	171.00	0.00%	0	0		0.00%	0	0
27.9.1995	173.00	-2.25%	2 595	15		0.00%	0	0
28.9.1995	173.00	0.00%	0	0		0.00%	0	0
29.9.1995	173.00	0.00%	0	0		0.00%	0	0
2.10.1995	170.00	-1.73%	1 020	6		0.00%	0	0
3.10.1995	170.00	0.00%	0	0		0.00%	0	0
4.10.1995	170.00	0.00%	0	0		0.00%	0	0
12.10.1995	175.00	0.00%	0	0		0.00%	0	0
23.11.1995	99.00	+8.92%	9 801	99	72.00	0.00%	360	5
30.10.1995	171.00	0.00%	0	0		0.00%	0	0
31.10.1995	171.00	0.00%	0	0		0.00%	0	0
1.11.1995	171.00	0.00%	0	0		0.00%	0	0
2.11.1995	153.90	-10.00%	1 539	10		0.00%	0	0
3.11.1995	153.90	0.00%	0	0		0.00%	0	0
6.11.1995	138.51	-10.00%	0	0		0.00%	0	0
7.11.1995	138.51	0.00%	0	0		0.00%	0	0
8.11.1995	138.51	0.00%	0	0		0.00%	0	0
18.12.1995					124.50	0.00%	2 739	22
12.12.1995	97.04	0.00%	0	0		0.00%	0	0
13.12.1995	97.04	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›