SILNICE LITOMYŠL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SILNICE LITOMYŠL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1995	171.00	0.00%	0	0		-9.00%	0	0
16.11.1995	100.98	-10.00%	0	0		-9.00%	0	0
15.11.1995	112.20	0.00%	0	0		-10.00%	0	0
14.11.1995	112.20	0.00%	0	0		-10.00%	0	0
13.11.1995	112.20	-9.99%	1 122	10		-10.00%	0	0
10.11.1995	124.66	0.00%	0	0		-10.00%	0	0
20.11.1995	90.89	-9.99%	3 363	37	73.00	-10.00%	1 606	22
17.11.1995	100.98	0.00%	0	0		-10.00%	0	0
22.11.1995	90.89	0.00%	0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
21.6.1995	178.00	0.00%	0	0		-12.00%	0	0
22.6.1995	178.00	0.00%	0	0		-14.00%	0	0
‹‹ First 20    ‹ Previous 200