C.A.S. 2 HOLDING, 2.CS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - C.A.S. 2 HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 1 060.00 | +95.00% | 10 600 | 10 | ||||||||||
15.2.1994 | 1 050.00 | 0.00% | 10 500 | 10 | ||||||||||
27.2.1995 | 222.00 | +277.00% | 2 664 | 12 | ||||||||||
13.10.1994 | 330.00 | +476.00% | 9 900 | 30 | ||||||||||
1.8.1994 | 210.00 | -869.00% | 6 300 | 30 | ||||||||||
9.8.1994 | 220.00 | 0.00% | 7 040 | 32 | ||||||||||
6.1.1995 | 243.00 | +125.00% | 11 421 | 47 | ||||||||||
30.5.1994 | 275.00 | +1 000.00% | 13 475 | 49 | ||||||||||
15.11.1994 | 199.50 | -500.00% | 9 975 | 50 | ||||||||||
21.10.1994 | 276.00 | -482.00% | 13 800 | 50 | ||||||||||
24.2.1994 | 954.00 | -1 000.00% | 47 700 | 50 | ||||||||||
22.2.1994 | 1 060.00 | 0.00% | 53 000 | 50 | ||||||||||
16.10.1995 | 285.00 | +3.63% | 17 100 | 60 | 285.00 | +6.00% | 77 228 | 273 | ||||||
29.11.1994 | 215.00 | +487.00% | 12 900 | 60 | ||||||||||
28.6.1994 | 235.00 | -600.00% | 14 805 | 63 | ||||||||||
12.10.1994 | 315.00 | 0.00% | 22 365 | 71 | ||||||||||
12.7.1994 | 207.00 | -142.00% | 14 904 | 72 | ||||||||||
26.7.1994 | 230.00 | 0.00% | 16 790 | 73 | ||||||||||
19.1.1995 | 249.00 | +121.00% | 18 675 | 75 | 240.00 | 0.00% | 26 650 | 115 | ||||||
15.8.1994 | 221.00 | +45.00% | 16 575 | 75 | ||||||||||
|